Get the Stockscreener App
0.107
9.87%
-0.0117
Global Battery Metals Ltd. Stock (REZZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.111 | $0.107 | $0.004 | 620.0 | -9.86% |
| Apr 01, 2026 | $0.1187 | $0.1187 | $0.00 | 550.0 | +5.70% |
| Mar 31, 2026 | $0.1123 | $0.106 | $0.0063 | 3,183.0 | -5.63% |
| Mar 30, 2026 | $0.119 | $0.1032 | $0.0158 | 2,479.0 | +11.84% |
| Mar 27, 2026 | $0.1146 | $0.1064 | $0.0082 | 3,533.0 | -6.26% |
| Mar 26, 2026 | $0.1135 | $0.1134 | $0.0001 | 976.0 | +0.62% |
| Mar 25, 2026 | $0.1128 | $0.1128 | $0.00 | 313.0 | +3.49% |
| Mar 24, 2026 | $0.111 | $0.109 | $0.002 | 6,791.0 | -2.33% |
| Mar 23, 2026 | $0.1116 | $0.1116 | $0.00 | 210.0 | -3.04% |
| Mar 19, 2026 | $0.1171 | $0.109 | $0.0081 | 8,823.0 | -11.46% |
| Mar 13, 2026 | $0.13 | $0.13 | $0.00 | 3,173.0 | -2.69% |
| Mar 10, 2026 | $0.1336 | $0.1192 | $0.0144 | 32,788.0 | +10.69% |
| Mar 06, 2026 | $0.1207 | $0.1207 | $0.00 | 612.0 | -1.47% |
Global Battery Metals Ltd. Stock (REZZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Battery Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REZZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Battery Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Battery Metals Ltd. Stock (REZZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1187 | $0.107 | $0.0117 | 1,790.0 | -4.72% |
| Mar, 2026 | $0.1336 | $0.1032 | $0.0304 | 139,012.0 | +7.46% |
| Feb, 2026 | $0.129 | $0.1044 | $0.0246 | 32,898.0 | -17.55% |
| Jan, 2026 | $0.137 | $0.082 | $0.055 | 225,269.0 | +37.70% |
Global Battery Metals Ltd. Stock (REZZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.119 | $0.0781 | $0.0409 | 125,096.0 | -17.29% |
| Nov, 2025 | $0.1442 | $0.0867 | $0.0575 | 379,787.0 | +7.11% |
| Oct, 2025 | $0.1342 | $0.083 | $0.0512 | 156,724.0 | +8.71% |
| Sep, 2025 | $0.109 | $0.0799 | $0.0291 | 70,282.0 | +4.57% |
| Aug, 2025 | $0.103 | $0.0799 | $0.0231 | 95,488.0 | -0.81% |
| Jul, 2025 | $0.116 | $0.0799 | $0.0361 | 50,888.0 | +5.00% |
| Jun, 2025 | $0.123 | $0.082 | $0.041 | 357,483.0 | -14.58% |
| May, 2025 | $0.124 | $0.0882 | $0.0358 | 47,649.0 | +7.87% |
| Apr, 2025 | $0.119 | $0.089 | $0.03 | 19,681.0 | -22.61% |
| Mar, 2025 | $0.115 | $0.1019 | $0.0131 | 530.0 | -33.53% |
| Feb, 2025 | $0.252 | $0.10 | $0.152 | 70,384.8 | +2.06% |
| Jan, 2025 | $0.20 | $0.10 | $0.10 | 38,312.3 | +7.96% |
Global Battery Metals Ltd. Stock (REZZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.10 | $0.20 | 154,304.8 | +3.63% |
| Nov, 2024 | $0.20 | $0.10 | $0.10 | 83,050.2 | -6.77% |
| Oct, 2024 | $0.20 | $0.12 | $0.08 | 36,017.1 | +4.50% |
| Sep, 2024 | $0.194 | $0.101 | $0.093 | 112,285.4 | +6.14% |
| Aug, 2024 | $0.185 | $0.136 | $0.049 | 36,828.5 | -10.12% |
| Jul, 2024 | $0.228 | $0.146 | $0.082 | 81,511.6 | -25.91% |
| Jun, 2024 | $0.30 | $0.178 | $0.122 | 178,202.0 | -13.04% |
| May, 2024 | $0.35 | $0.21 | $0.14 | 42,152.8 | -15.67% |
| Apr, 2024 | $0.375 | $0.20 | $0.175 | 70,290.6 | -2.28% |
| Mar, 2024 | $0.40 | $0.257 | $0.143 | 86,803.6 | -19.89% |
| Feb, 2024 | $0.60 | $0.28 | $0.32 | 133,485.8 | -27.75% |
| Jan, 2024 | $0.6294 | $0.50 | $0.1294 | 25,278.4 | +847.14% |
0.27%
0.34%
Cap:
|
Volume (24h):