Get the Stockscreener App
0.0977
0.95%
0.00092
Global Battery Metals Ltd. Stock (REZZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0987 | $0.095 | $0.0037 | 977.0 | -1.86% |
| Apr 04, 2025 | $0.0968 | $0.089 | $0.0078 | 1,384.0 | -11.76% |
| Apr 03, 2025 | $0.1097 | $0.0983 | $0.0114 | 458.0 | +4.32% |
| Apr 01, 2025 | $0.1052 | $0.1052 | $0.00 | 426.0 | -8.56% |
Global Battery Metals Ltd. Stock (REZZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Battery Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REZZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Battery Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Battery Metals Ltd. Stock (REZZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1097 | $0.089 | $0.0207 | 3,245.0 | -17.39% |
| Mar, 2025 | $0.115 | $0.1019 | $0.0131 | 530.0 | -33.53% |
| Feb, 2025 | $0.252 | $0.10 | $0.152 | 70,384.8 | +2.06% |
| Jan, 2025 | $0.20 | $0.10 | $0.10 | 38,312.3 | +7.96% |
Global Battery Metals Ltd. Stock (REZZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.10 | $0.20 | 154,304.8 | +3.63% |
| Nov, 2024 | $0.20 | $0.10 | $0.10 | 83,050.2 | -6.77% |
| Oct, 2024 | $0.20 | $0.12 | $0.08 | 36,017.1 | +4.50% |
| Sep, 2024 | $0.194 | $0.101 | $0.093 | 112,285.4 | +6.14% |
| Aug, 2024 | $0.185 | $0.136 | $0.049 | 36,828.5 | -10.12% |
| Jul, 2024 | $0.228 | $0.146 | $0.082 | 81,511.6 | -25.91% |
| Jun, 2024 | $0.30 | $0.178 | $0.122 | 178,202.0 | -13.04% |
| May, 2024 | $0.35 | $0.21 | $0.14 | 42,152.8 | -15.67% |
| Apr, 2024 | $0.375 | $0.20 | $0.175 | 70,290.6 | -2.28% |
| Mar, 2024 | $0.40 | $0.257 | $0.143 | 86,803.4 | -19.89% |
| Feb, 2024 | $0.60 | $0.28 | $0.32 | 133,485.8 | -27.75% |
| Jan, 2024 | $0.6294 | $0.50 | $0.1294 | 25,278.4 | +847.14% |
Global Battery Metals Ltd. Stock (REZZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0683 | $0.05 | $0.0183 | 626,063.0 | +15.39% |
| Nov, 2023 | $0.095 | $0.045 | $0.05 | 1,156,369.0 | -33.52% |
| Oct, 2023 | $0.101 | $0.0678 | $0.0333 | 809,513.0 | -10.98% |
| Sep, 2023 | $0.1147 | $0.07 | $0.0447 | 1,306,722.0 | -24.21% |
| Aug, 2023 | $0.13 | $0.094 | $0.036 | 521,850.0 | -11.67% |
| Jul, 2023 | $0.1465 | $0.11 | $0.0365 | 622,461.0 | -5.19% |
| Jun, 2023 | $0.1502 | $0.0987 | $0.0515 | 1,400,902.0 | +14.13% |
| May, 2023 | $0.124 | $0.089 | $0.035 | 1,467,235.0 | +23.04% |
| Apr, 2023 | $0.135 | $0.09 | $0.045 | 1,289,973.0 | -27.26% |
| Mar, 2023 | $0.1598 | $0.1001 | $0.0597 | 1,092,119.0 | -0.71% |
| Feb, 2023 | $0.2028 | $0.1137 | $0.0892 | 2,711,229.0 | -7.16% |
| Jan, 2023 | $0.1708 | $0.071 | $0.0998 | 1,749,466.0 | +61.41% |
4.86%
Cap:
|
Volume (24h):