Get the Stockscreener App
0.10%
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (REXRpC) Price History
The historical daily chart and data for Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share stock (REXRpC), show that the latest closing stock price as of October 09, 2026, is $19.82.
- Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share all-time high stock price is $23.09, occurred on September 25, 2025.
- The lowest Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price recorded was $18.64 on September 28, 2026. Since then, Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share's stock price has risen over 6.33% to $19.82 now.
- The 52-week high stock price for REXRpC is $22.54, representing a 13.72% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for REXRpC is $18.64, indicating a -5.95% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share (REXRpC) stock in the beginning of 2025 was $22.88. The stock closed the year at $21.42, a loss of over -6.39% for the year.
The table below shows more information about REXRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.99 | $19.53 | $0.46 | 10,322.0 | +0.10% |
| Oct 08, 2026 | $19.80 | $19.80 | $0.00 | 267.0 | +0.66% |
| Oct 07, 2026 | $20.19 | $19.65 | $0.54 | 6,179.0 | -2.62% |
| Oct 06, 2026 | $20.20 | $19.74 | $0.46 | 4,162.0 | +1.25% |
| Oct 05, 2026 | $20.10 | $19.45 | $0.65 | 16,810.0 | +2.28% |
| Oct 02, 2026 | $19.84 | $19.49 | $0.35 | 2,739.0 | -1.69% |
| Oct 01, 2026 | $19.84 | $19.05 | $0.79 | 4,313.0 | +1.23% |
| Sep 30, 2026 | $19.64 | $19.20 | $0.44 | 2,414.0 | +1.55% |
| Sep 29, 2026 | $19.65 | $19.07 | $0.575 | 14,362.0 | -1.82% |
| Sep 28, 2026 | $19.71 | $18.64 | $1.07 | 19,062.0 | +0.04% |
| Sep 25, 2026 | $20.01 | $19.61 | $0.40 | 13,629.0 | -1.11% |
| Sep 24, 2026 | $20.29 | $19.80 | $0.4901 | 5,976.0 | -0.95% |
| Sep 23, 2026 | $20.29 | $20.06 | $0.23 | 1,184.0 | -2.36% |
| Sep 22, 2026 | $20.85 | $20.10 | $0.75 | 3,853.0 | +1.65% |
| Sep 21, 2026 | $20.21 | $20.21 | $0.00 | 329.0 | -2.58% |
| Sep 18, 2026 | $20.75 | $20.01 | $0.7399 | 1,900.0 | +1.67% |
| Sep 17, 2026 | $20.49 | $20.20 | $0.29 | 2,320.0 | +1.06% |
| Sep 16, 2026 | $20.35 | $20.11 | $0.2393 | 2,371.0 | +0.37% |
| Sep 15, 2026 | $21.10 | $20.01 | $1.09 | 6,099.0 | -1.11% |
| Sep 14, 2026 | $20.60 | $20.26 | $0.34 | 12,785.0 | -1.74% |
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (REXRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REXRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (REXRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.20 | $19.05 | $1.15 | 44,792.0 | +1.13% |
| Sep, 2026 | $21.32 | $18.64 | $2.68 | 114,913.0 | -8.41% |
| Aug, 2026 | $21.73 | $21.16 | $0.57 | 45,492.0 | +1.18% |
| Jul, 2026 | $21.80 | $21.08 | $0.72 | 81,401.0 | +0.33% |
| Jun, 2026 | $22.23 | $20.96 | $1.27 | 90,897.0 | -1.45% |
| May, 2026 | $21.40 | $20.71 | $0.69 | 75,801.0 | +2.34% |
| Apr, 2026 | $21.00 | $20.10 | $0.8999 | 112,968.0 | +1.95% |
| Mar, 2026 | $21.52 | $20.39 | $1.13 | 239,829.0 | -4.56% |
| Feb, 2026 | $21.75 | $21.21 | $0.54 | 63,045.0 | +1.18% |
| Jan, 2026 | $21.75 | $21.07 | $0.6825 | 140,706.0 | -0.89% |
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (REXRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.23 | $21.19 | $1.04 | 70,644.0 | -2.96% |
| Nov, 2025 | $22.28 | $21.15 | $1.13 | 29,359.0 | -0.43% |
| Oct, 2025 | $22.83 | $21.90 | $0.93 | 29,212.0 | -3.14% |
| Sep, 2025 | $23.09 | $22.15 | $0.94 | 10,031.0 | +0.00% |
2.11%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):