57.15
price up icon4.57%   +2.50
after-market  After Hours:  57.15 
loading

REX American Resources Corp Stock (REX) Price History

The historical daily chart and data for REX American Resources Corp stock (REX), show that the latest closing stock price as of April 17, 2024, is $57.15.
  • REX American Resources Corp all-time high stock price is $83.11, occurred on January 01, 2020.
  • The lowest REX American Resources Corp stock price recorded was $11.27 on March 12, 2020. Since then, REX American Resources Corp's stock price has risen over 407.10% to $57.15 now.
  • The 52-week high stock price for REX is $60.78, representing a 6.36% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for REX is $27.47, indicating a -51.93% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of REX American Resources Corp (REX) stock in the beginning of 2023 was $33.77. The stock closed the year at $31.86, a loss of over -5.67% for the year.
The table below shows more information about REX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $57.85 $54.53 $3.32 281,694.0 +4.57%
Apr 16, 2024 $54.98 $53.64 $1.34 105,743.0 -0.11%
Apr 15, 2024 $57.28 $54.30 $2.98 141,711.0 -3.54%
Apr 12, 2024 $58.09 $55.92 $2.17 131,807.0 -0.70%
Apr 11, 2024 $57.85 $56.12 $1.73 96,451.0 -1.18%
Apr 10, 2024 $58.17 $56.37 $1.80 110,057.0 -0.50%
Apr 09, 2024 $59.13 $57.30 $1.83 99,776.0 -0.65%
Apr 08, 2024 $59.35 $58.26 $1.09 118,952.0 -0.56%
Apr 05, 2024 $59.44 $57.40 $2.04 149,151.0 +1.38%
Apr 04, 2024 $60.60 $57.80 $2.80 168,767.0 -2.73%
Apr 03, 2024 $60.52 $58.07 $2.45 387,727.0 -0.45%
Apr 02, 2024 $60.78 $58.18 $2.60 338,154.0 +1.68%
Apr 01, 2024 $60.32 $57.00 $3.32 385,392.0 +0.34%
Mar 28, 2024 $58.90 $50.17 $8.73 707,528.0 +33.67%
Mar 27, 2024 $44.98 $43.73 $1.26 203,859.0 +0.27%
Mar 26, 2024 $45.29 $43.73 $1.56 104,330.0 -2.80%
Mar 25, 2024 $45.36 $44.74 $0.62 77,721.0 +1.12%
Mar 22, 2024 $45.12 $44.08 $1.04 116,250.0 -1.48%
Mar 21, 2024 $46.23 $45.15 $1.08 159,779.0 -1.07%
Mar 20, 2024 $45.93 $44.43 $1.50 115,493.0 +0.68%
Mar 19, 2024 $46.09 $44.95 $1.14 148,609.0 +1.16%

REX American Resources Corp Stock (REX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of REX American Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REX American Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

REX American Resources Corp Stock (REX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $60.78 $53.64 $7.14 2,797,076.0 -2.66%
Mar, 2024 $58.90 $42.86 $16.04 3,007,777.0 +33.49%
Feb, 2024 $44.81 $40.18 $4.63 1,763,239.0 +6.26%
Jan, 2024 $48.12 $41.38 $6.74 2,745,275.0 -12.49%

REX American Resources Corp Stock (REX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.91 $40.05 $8.86 3,417,931.0 -3.51%
Nov, 2023 $51.19 $35.73 $15.46 1,661,618.0 +28.97%
Oct, 2023 $40.79 $35.90 $4.89 1,878,316.0 -6.66%
Sep, 2023 $41.08 $37.88 $3.20 1,833,054.0 +3.11%
Aug, 2023 $41.63 $34.94 $6.69 1,482,726.0 +6.67%
Jul, 2023 $37.09 $33.85 $3.24 1,052,894.0 +6.35%
Jun, 2023 $35.37 $32.43 $2.94 2,091,321.0 +5.68%
May, 2023 $35.60 $27.47 $8.13 1,485,180.0 +16.44%
Apr, 2023 $29.76 $27.91 $1.86 1,575,743.0 -1.05%
Mar, 2023 $33.99 $27.42 $6.57 2,802,186.0 -13.39%
Feb, 2023 $34.75 $31.77 $2.98 1,805,019.0 +0.89%
Jan, 2023 $33.01 $28.50 $4.51 1,523,733.0 +2.70%

REX American Resources Corp Stock (REX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.31 $28.09 $8.22 3,383,561.0 +7.96%
Nov, 2022 $33.40 $28.21 $5.19 2,271,504.0 -1.60%
Oct, 2022 $30.39 $26.05 $4.34 4,189,800.0 +7.41%
Sep, 2022 $30.05 $26.24 $3.81 2,385,762.0 -7.85%
Aug, 2022 $34.64 $27.13 $7.51 2,799,181.0 -4.78%
Jul, 2022 $32.13 $26.74 $5.39 3,013,563.0 +12.57%
Jun, 2022 $32.15 $26.23 $5.91 3,617,595.0 -2.41%
May, 2022 $31.38 $26.89 $4.49 2,362,254.0 +2.67%
Apr, 2022 $34.41 $27.10 $7.31 2,251,023.0 -15.03%
Mar, 2022 $35.28 $29.80 $5.49 2,815,533.0 +5.44%
Feb, 2022 $34.30 $27.68 $6.62 1,748,454.0 -2.04%
Jan, 2022 $37.81 $30.26 $7.55 2,226,633.0 +0.45%
$21.75
price down icon 0.68%
$26.69
price down icon 1.04%
$20.93
price down icon 0.85%
$15.92
price down icon 1.00%
$46.89
price down icon 1.33%
Cap:     |  Volume (24h):