Rex American Resources Corp (REX)

Overview News Price History Option Chain Discussions Forecast Stock Split

Rex American Resources Corp Stock (REX) Price History

The historical daily chart and data for Rex American Resources Corp stock (REX), show that the latest closing stock price as of July 26, 2024, is $48.54.

Rex American Resources Corp all-time high stock price is $83.11, occurred on January 01, 2020.
The lowest Rex American Resources Corp stock price recorded was $11.27 on March 12, 2020. Since then, Rex American Resources Corp's stock price has risen over 330.70% to $48.54 now.
The 52-week high stock price for REX is $60.78, representing a 25.23% increase from the current share price, occurred on April 02, 2024.
The 52-week low stock price for REX is $34.94, indicating a -28.02% decrease from the current share price, occurred on August 24, 2023.
The closing price of Rex American Resources Corp (REX) stock in the beginning of 2023 was $33.77. The stock closed the year at $31.86, a loss of over -5.67% for the year.

The table below shows more information about REX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$48.89	$47.52	$1.37	121,957.0	+0.66%
Jul 25, 2024	$48.48	$45.93	$2.55	110,281.0	+4.87%
Jul 24, 2024	$47.03	$45.54	$1.49	93,994.0	-1.52%
Jul 23, 2024	$47.08	$45.69	$1.39	110,438.0	+0.86%
Jul 22, 2024	$46.67	$45.35	$1.32	95,272.0	+0.61%
Jul 19, 2024	$46.94	$45.68	$1.26	100,824.0	-1.44%
Jul 18, 2024	$48.13	$46.09	$2.04	151,708.0	-1.95%
Jul 17, 2024	$48.97	$47.20	$1.77	210,146.0	-1.84%
Jul 16, 2024	$48.60	$47.21	$1.39	129,243.0	+3.02%
Jul 15, 2024	$47.69	$46.61	$1.08	133,707.0	+1.01%
Jul 12, 2024	$46.79	$45.97	$0.82	128,118.0	+1.28%
Jul 11, 2024	$46.16	$43.73	$2.43	172,671.0	+4.33%
Jul 10, 2024	$44.29	$43.20	$1.09	113,445.0	+1.64%
Jul 09, 2024	$43.56	$42.87	$0.69	122,740.0	-0.21%
Jul 08, 2024	$43.49	$42.67	$0.82	118,620.0	+1.80%
Jul 05, 2024	$44.93	$42.71	$2.22	126,118.0	-4.58%
Jul 03, 2024	$44.98	$43.85	$1.13	74,878.0	+0.86%
Jul 02, 2024	$45.67	$44.32	$1.35	141,297.0	-2.16%
Jul 01, 2024	$45.60	$44.66	$0.94	171,700.0	-0.48%
Jun 28, 2024	$45.94	$44.95	$0.99	497,234.0	+1.85%
Jun 27, 2024	$45.26	$44.45	$0.805	302,493.0	-0.18%

Rex American Resources Corp Stock (REX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex American Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex American Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex American Resources Corp Stock (REX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$48.97	$42.67	$6.30	2,549,114.0	+6.47%
Jun, 2024	$50.73	$43.72	$7.01	4,638,193.0	-8.80%
May, 2024	$60.41	$49.40	$11.01	4,844,705.0	-9.65%
Apr, 2024	$60.78	$53.64	$7.14	4,085,744.0	-5.76%
Mar, 2024	$58.90	$42.86	$16.04	3,007,777.0	+33.49%
Feb, 2024	$44.81	$40.18	$4.63	1,763,239.0	+6.26%
Jan, 2024	$48.12	$41.38	$6.74	2,745,275.0	-12.49%

Rex American Resources Corp Stock (REX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.91	$40.05	$8.86	3,417,931.0	-3.51%
Nov, 2023	$51.19	$35.73	$15.46	1,661,618.0	+28.97%
Oct, 2023	$40.79	$35.90	$4.89	1,878,316.0	-6.66%
Sep, 2023	$41.08	$37.88	$3.20	1,833,054.0	+3.11%
Aug, 2023	$41.63	$34.94	$6.69	1,482,726.0	+6.67%
Jul, 2023	$37.09	$33.85	$3.24	1,052,894.0	+6.35%
Jun, 2023	$35.37	$32.43	$2.94	2,091,321.0	+5.68%
May, 2023	$35.60	$27.47	$8.13	1,485,180.0	+16.44%
Apr, 2023	$29.76	$27.91	$1.86	1,575,743.0	-1.05%
Mar, 2023	$33.99	$27.42	$6.57	2,802,186.0	-13.39%
Feb, 2023	$34.75	$31.77	$2.98	1,805,019.0	+0.89%
Jan, 2023	$33.01	$28.50	$4.51	1,523,733.0	+2.70%

Rex American Resources Corp Stock (REX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$36.31	$28.09	$8.22	3,383,561.0	+7.96%
Nov, 2022	$33.40	$28.21	$5.19	2,271,504.0	-1.60%
Oct, 2022	$30.39	$26.05	$4.34	4,189,800.0	+7.41%
Sep, 2022	$30.05	$26.24	$3.81	2,385,762.0	-7.85%
Aug, 2022	$34.64	$27.13	$7.51	2,799,181.0	-4.78%
Jul, 2022	$32.13	$26.74	$5.39	3,013,563.0	+12.57%
Jun, 2022	$32.15	$26.23	$5.91	3,617,595.0	-2.41%
May, 2022	$31.38	$26.89	$4.49	2,362,254.0	+2.67%
Apr, 2022	$34.41	$27.10	$7.31	2,251,023.0	-15.03%
Mar, 2022	$35.28	$29.80	$5.49	2,815,533.0	+5.44%
Feb, 2022	$34.30	$27.68	$6.62	1,748,454.0	-2.04%
Jan, 2022	$37.81	$30.26	$7.55	2,226,633.0	+0.45%