Rex American Resources Corp (REX)

Date: O: H: L: C: Vol:

Rex American Resources Corp Stock (REX) Price History

The historical daily chart and data for Rex American Resources Corp stock (REX), show that the latest closing stock price as of November 02, 2026, is $38.68.

Rex American Resources Corp all-time high stock price is $53.36, occurred on May 05, 2026.
The lowest Rex American Resources Corp stock price recorded was $5.64 on March 12, 2020. Since then, Rex American Resources Corp's stock price has risen over 85.43% to $38.68 now.
The 52-week high stock price for REX is $53.36, representing a 37.95% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for REX is $31.00, indicating a 19.86% decrease from the current share price, occurred on November 07, 2025.
The closing price of Rex American Resources Corp (REX) stock in the beginning of 2025 was $21.36. The stock closed the year at $32.32, a gain of over 51.35% for the year.

The table below shows more information about REX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$39.68	$38.55	$1.13	143,738	-1.43%
Oct 30, 2026	$39.76	$38.86	$0.9	162,017	+0.98%
Oct 29, 2026	$40.92	$38.68	$2.24	235,244	+0.26%
Oct 28, 2026	$39.17	$38.17	$1.00	275,267	+0.70%
Oct 27, 2026	$39.96	$38.38	$1.58	185,296	-2.73%
Oct 26, 2026	$40.63	$39.54	$1.09	170,272	-0.65%
Oct 23, 2026	$40.09	$39.43	$0.66	203,610	+0.03%
Oct 22, 2026	$41.24	$39.76	$1.48	226,657	-2.40%
Oct 21, 2026	$41.44	$40.60	$0.84	253,918	+0.67%
Oct 20, 2026	$41.20	$40.19	$1.01	333,501	+0.20%
Oct 19, 2026	$42.21	$40.40	$1.81	153,440	-3.04%
Oct 16, 2026	$42.45	$41.26	$1.19	308,745	-0.29%
Oct 15, 2026	$42.24	$41.15	$1.09	222,321	+0.17%
Oct 14, 2026	$42.54	$41.29	$1.25	210,635	-2.27%
Oct 13, 2026	$42.88	$41.08	$1.80	246,935	+3.66%
Oct 12, 2026	$42.68	$41.17	$1.50	218,923	-2.04%
Oct 09, 2026	$45.80	$41.82	$3.98	218,686	-6.13%
Oct 08, 2026	$45.28	$44.72	$0.5585	244,256	+1.20%
Oct 07, 2026	$45.02	$44.03	$0.99	263,112	+0.61%
Oct 06, 2026	$45.00	$43.04	$1.95	234,803	+1.45%
Oct 05, 2026	$44.29	$42.87	$1.42	370,318	+0.09%

Rex American Resources Corp Stock (REX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex American Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex American Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex American Resources Corp Stock (REX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$39.68	$38.55	$1.13	143,738	-1.43%
Oct, 2026	$45.80	$38.17	$7.63	5,353,871	-9.69%
Sep, 2026	$44.63	$39.70	$4.93	5,218,364	+5.77%
Aug, 2026	$45.46	$40.07	$5.40	3,352,933	-4.53%
Jul, 2026	$48.30	$41.69	$6.61	3,332,575	-4.70%
Jun, 2026	$49.76	$42.23	$7.53	4,969,866	-3.44%
May, 2026	$53.36	$44.50	$8.86	3,607,951	-3.59%
Apr, 2026	$48.91	$41.38	$7.53	4,098,362	+6.43%
Mar, 2026	$48.66	$34.48	$14.18	5,526,147	+28.15%
Feb, 2026	$36.28	$32.27	$4.01	3,285,859	+5.18%
Jan, 2026	$35.22	$31.26	$3.96	3,196,764	+4.61%

Rex American Resources Corp Stock (REX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.50	$31.93	$4.57	5,091,577	-0.79%
Nov, 2025	$33.97	$31.00	$2.97	3,132,995	+3.00%
Oct, 2025	$33.77	$30.31	$3.46	3,921,080	+4.60%
Sep, 2025	$31.84	$30.02	$1.82	5,164,086	-2.13%
Aug, 2025	$32.48	$24.88	$7.60	4,054,598	+19.68%
Jul, 2025	$27.68	$24.16	$3.52	3,981,982	+7.33%
Jun, 2025	$25.06	$20.49	$4.57	5,288,956	+15.59%
May, 2025	$21.81	$19.44	$2.37	4,335,910	+6.09%
Apr, 2025	$20.83	$16.73	$4.10	7,136,970	+5.72%
Mar, 2025	$20.08	$17.70	$2.38	5,191,576	-2.72%
Feb, 2025	$22.05	$19.00	$3.05	4,449,706	-7.43%
Jan, 2025	$22.33	$20.31	$2.02	4,806,172	+0.07%

Rex American Resources Corp Stock (REX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.82	$19.51	$5.31	8,277,108	-4.02%
Nov, 2024	$24.92	$21.37	$3.55	4,379,504	-3.17%
Oct, 2024	$23.59	$21.89	$1.70	4,030,592	-3.37%
Sep, 2024	$23.61	$20.65	$2.96	5,437,650	+2.07%
Aug, 2024	$25.57	$21.76	$3.80	5,312,024	-10.75%
Jul, 2024	$26.00	$21.34	$4.66	5,716,150	+11.45%
Jun, 2024	$25.37	$21.86	$3.50	9,276,386	-8.80%
May, 2024	$30.21	$24.70	$5.51	9,689,410	-9.65%
Apr, 2024	$30.39	$26.82	$3.57	8,171,488	-5.76%
Mar, 2024	$29.45	$21.43	$8.02	6,015,554	+33.49%
Feb, 2024	$22.41	$20.09	$2.32	3,526,478	+6.26%
Jan, 2024	$24.06	$20.69	$3.37	5,490,550	-12.49%

Similar to REX