Get the Stockscreener App
10.42
2.39%
-0.255
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $10.42.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 108.63% to $10.42 now.
- The 52-week high stock price for REW is $34.44, representing a 230.52% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REW is $9.9888, indicating a -4.14% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2025 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $10.52 | $10.33 | $0.1855 | 26,628.0 | -2.39% |
| Jan 26, 2026 | $10.76 | $10.60 | $0.1616 | 34,841.0 | -1.61% |
| Jan 23, 2026 | $11.03 | $10.74 | $0.29 | 24,709.0 | -0.18% |
| Jan 22, 2026 | $10.96 | $10.78 | $0.18 | 18,920.0 | -1.27% |
| Jan 21, 2026 | $11.29 | $10.86 | $0.43 | 45,708.0 | -2.91% |
| Jan 20, 2026 | $11.35 | $11.03 | $0.327 | 89,592.0 | +5.19% |
| Jan 16, 2026 | $10.83 | $10.60 | $0.2334 | 31,407.0 | +0.09% |
| Jan 15, 2026 | $10.80 | $10.47 | $0.33 | 32,157.0 | -1.37% |
| Jan 14, 2026 | $11.08 | $10.75 | $0.33 | 29,519.0 | +2.45% |
| Jan 13, 2026 | $10.72 | $10.57 | $0.1446 | 9,673.0 | +0.55% |
| Jan 12, 2026 | $10.86 | $10.53 | $0.33 | 6,094.0 | -0.84% |
| Jan 09, 2026 | $10.96 | $10.63 | $0.3288 | 32,161.0 | -2.31% |
| Jan 08, 2026 | $11.03 | $10.69 | $0.34 | 24,897.0 | +3.14% |
| Jan 07, 2026 | $10.65 | $10.52 | $0.1311 | 13,398.0 | +0.08% |
| Jan 06, 2026 | $10.87 | $10.59 | $0.275 | 68,748.0 | -3.01% |
| Jan 05, 2026 | $10.93 | $10.70 | $0.2299 | 97,417.0 | -0.31% |
| Jan 02, 2026 | $11.02 | $10.63 | $0.3899 | 2,954.0 | -0.42% |
| Dec 31, 2025 | $11.01 | $10.82 | $0.1933 | 44,237.0 | +2.18% |
| Dec 30, 2025 | $10.78 | $10.67 | $0.105 | 31,385.0 | +0.65% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.35 | $10.33 | $1.02 | 615,451.0 | -5.36% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| Nov, 2025 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| Oct, 2025 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| Sep, 2025 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| Aug, 2025 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| Jul, 2025 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| Jun, 2025 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| May, 2025 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| Apr, 2025 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| Mar, 2025 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| Feb, 2025 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| Jan, 2025 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| Nov, 2024 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| Oct, 2024 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| Sep, 2024 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| Aug, 2024 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| Jul, 2024 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| Jun, 2024 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| May, 2024 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| Apr, 2024 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| Mar, 2024 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| Feb, 2024 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| Jan, 2024 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):