Get the Stockscreener App
13.14
0.50%
+0.0659
After Hours:
13.125
-0.0188
-0.14%
ProShares UltraShort Technology -2x Shares Stock (REW) Price History
The historical daily chart and data for ProShares UltraShort Technology -2x Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $13.14.
- ProShares UltraShort Technology -2x Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest ProShares UltraShort Technology -2x Shares stock price recorded was $6.55 on March 21, 2024. Since then, ProShares UltraShort Technology -2x Shares's stock price has risen over 100.67% to $13.14 now.
- The 52-week high stock price for REW is $16.09, representing a 22.42% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for REW is $6.55, indicating a -50.17% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares UltraShort Technology -2x Shares (REW) stock in the beginning of 2023 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.14 | $13.02 | $0.1238 | 3,955.0 | +0.50% |
| May 15, 2024 | $13.57 | $13.05 | $0.52 | 13,491.0 | -4.33% |
| May 14, 2024 | $13.87 | $13.66 | $0.21 | 1,916.0 | -1.82% |
| May 13, 2024 | $14.01 | $13.85 | $0.16 | 2,716.0 | -0.76% |
| May 10, 2024 | $14.09 | $13.88 | $0.2114 | 4,206.0 | -0.90% |
| May 09, 2024 | $14.22 | $14.13 | $0.095 | 11,603.0 | +0.26% |
| May 08, 2024 | $14.17 | $14.12 | $0.0482 | 1,826.0 | -0.45% |
| May 07, 2024 | $14.19 | $14.05 | $0.135 | 9,566.0 | +0.42% |
| May 06, 2024 | $14.31 | $14.13 | $0.1892 | 8,926.0 | -2.11% |
| May 03, 2024 | $14.54 | $14.34 | $0.195 | 23,473.0 | -5.90% |
| May 02, 2024 | $15.73 | $15.25 | $0.4795 | 8,634.0 | -2.14% |
| May 01, 2024 | $15.68 | $15.14 | $0.5393 | 10,557.0 | +1.69% |
| Apr 30, 2024 | $15.41 | $14.77 | $0.6438 | 13,573.0 | +4.37% |
| Apr 29, 2024 | $14.87 | $14.73 | $0.14 | 15,517.0 | -0.63% |
| Apr 26, 2024 | $15.03 | $14.74 | $0.2869 | 7,620.0 | -2.44% |
| Apr 25, 2024 | $15.65 | $15.19 | $0.46 | 10,944.0 | +0.76% |
| Apr 24, 2024 | $15.23 | $14.98 | $0.25 | 4,993.0 | -1.04% |
| Apr 23, 2024 | $15.55 | $15.21 | $0.34 | 23,205.0 | -3.02% |
| Apr 22, 2024 | $16.06 | $15.54 | $0.52 | 55,762.0 | -1.75% |
| Apr 19, 2024 | $16.09 | $15.42 | $0.67 | 48,412.0 | +4.17% |
| Apr 18, 2024 | $15.39 | $15.00 | $0.39 | 19,008.0 | +2.59% |
| Apr 17, 2024 | $15.00 | $14.49 | $0.51 | 17,202.0 | +3.07% |
ProShares UltraShort Technology -2x Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Technology -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Technology -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Technology -2x Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.73 | $13.02 | $2.71 | 104,824.0 | -14.71% |
| Apr, 2024 | $16.09 | $6.70 | $9.39 | 455,176.0 | +126.21% |
| Mar, 2024 | $7.13 | $6.55 | $0.5801 | 686,081.0 | -2.38% |
| Feb, 2024 | $7.71 | $6.91 | $0.7965 | 459,953.0 | -8.90% |
| Jan, 2024 | $8.88 | $7.06 | $1.82 | 653,842.0 | -5.41% |
ProShares UltraShort Technology -2x Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.25 | $8.01 | $1.24 | 247,765.0 | -8.84% |
| Nov, 2023 | $11.22 | $8.71 | $2.51 | 635,615.0 | -21.28% |
| Oct, 2023 | $11.91 | $10.19 | $1.72 | 597,482.0 | -0.05% |
| Sep, 2023 | $11.70 | $9.75 | $1.95 | 446,054.0 | +13.68% |
| Aug, 2023 | $11.55 | $9.57 | $1.98 | 553,362.0 | +2.63% |
| Jul, 2023 | $10.59 | $9.36 | $1.23 | 592,795.0 | -4.38% |
| Jun, 2023 | $11.66 | $10.06 | $1.61 | 328,835.0 | -11.77% |
| May, 2023 | $14.35 | $11.06 | $3.29 | 391,625.0 | -16.16% |
| Apr, 2023 | $15.01 | $13.58 | $1.43 | 433,841.0 | +0.82% |
| Mar, 2023 | $17.87 | $13.57 | $4.30 | 621,730.0 | -21.84% |
| Feb, 2023 | $17.87 | $15.22 | $2.65 | 539,745.0 | -2.62% |
| Jan, 2023 | $23.54 | $17.33 | $6.21 | 1,009,589.0 | -18.74% |
ProShares UltraShort Technology -2x Shares Stock (REW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.21 | $17.52 | $5.69 | 1,304,456.0 | +18.31% |
| Nov, 2022 | $25.84 | $18.54 | $7.29 | 1,312,014.0 | -14.86% |
| Oct, 2022 | $26.71 | $20.63 | $6.08 | 1,689,408.0 | -10.85% |
| Sep, 2022 | $24.51 | $18.01 | $6.50 | 1,340,385.0 | +27.11% |
| Aug, 2022 | $19.24 | $15.29 | $3.95 | 1,008,057.0 | +11.23% |
| Jul, 2022 | $22.95 | $17.25 | $5.70 | 423,198.0 | -22.13% |
| Jun, 2022 | $24.25 | $18.12 | $6.13 | 2,594,987.0 | +16.42% |
| May, 2022 | $23.13 | $17.05 | $6.08 | 1,474,544.0 | -0.84% |
| Apr, 2022 | $19.83 | $14.34 | $5.49 | 1,657,883.0 | +28.92% |
| Mar, 2022 | $19.82 | $14.04 | $5.78 | 669,804.0 | -10.18% |
| Feb, 2022 | $20.02 | $14.63 | $5.39 | 958,445.0 | +7.51% |
| Jan, 2022 | $18.84 | $13.06 | $5.78 | 872,041.5 | +15.75% |
0.09%
Cap:
|
Volume (24h):