Get the Stockscreener App
9.995
2.31%
-0.2412
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $9.995.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.55 on March 21, 2024. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 52.60% to $9.995 now.
- The 52-week high stock price for REW is $16.09, representing a 60.98% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for REW is $9.39, indicating a -6.05% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $10.27 | $10.00 | $0.27 | 20,752.0 | -2.31% |
| Feb 04, 2025 | $10.48 | $10.21 | $0.275 | 24,959.0 | -2.79% |
| Feb 03, 2025 | $10.82 | $10.43 | $0.3863 | 58,081.0 | +2.54% |
| Jan 31, 2025 | $10.30 | $9.84 | $0.46 | 62,538.0 | +1.08% |
| Jan 30, 2025 | $10.33 | $10.09 | $0.24 | 47,755.0 | -0.39% |
| Jan 29, 2025 | $10.32 | $10.01 | $0.31 | 36,043.0 | +1.69% |
| Jan 28, 2025 | $10.62 | $9.98 | $0.641 | 37,512.0 | -4.93% |
| Jan 27, 2025 | $10.68 | $10.31 | $0.37 | 60,495.0 | +9.67% |
| Jan 24, 2025 | $9.67 | $9.39 | $0.28 | 9,745.0 | +1.91% |
| Jan 23, 2025 | $9.61 | $9.42 | $0.19 | 36,877.0 | -0.21% |
| Jan 22, 2025 | $9.61 | $9.42 | $0.19 | 69,036.0 | -4.44% |
| Jan 21, 2025 | $10.12 | $9.86 | $0.26 | 12,179.0 | -1.59% |
| Jan 17, 2025 | $10.12 | $10.00 | $0.1201 | 26,855.0 | -2.94% |
| Jan 16, 2025 | $10.37 | $10.12 | $0.25 | 15,447.0 | +1.42% |
| Jan 15, 2025 | $10.38 | $10.15 | $0.23 | 29,541.0 | -4.02% |
| Jan 14, 2025 | $10.76 | $10.48 | $0.28 | 17,935.0 | -0.12% |
| Jan 13, 2025 | $10.92 | $10.66 | $0.26 | 61,134.0 | +1.15% |
| Jan 10, 2025 | $10.64 | $10.33 | $0.3086 | 72,063.0 | +4.46% |
| Jan 08, 2025 | $10.22 | $10.03 | $0.19 | 29,612.0 | +0.35% |
| Jan 07, 2025 | $10.12 | $9.62 | $0.50 | 75,223.0 | +3.80% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.82 | $10.00 | $0.8199 | 103,792.0 | -2.63% |
| Jan, 2025 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| Nov, 2024 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| Oct, 2024 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| Sep, 2024 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| Aug, 2024 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| Jul, 2024 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| Jun, 2024 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| May, 2024 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| Apr, 2024 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| Mar, 2024 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| Feb, 2024 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| Jan, 2024 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| Nov, 2023 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| Oct, 2023 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| Sep, 2023 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| Aug, 2023 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| Jul, 2023 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| Jun, 2023 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| May, 2023 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| Apr, 2023 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| Mar, 2023 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| Feb, 2023 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| Jan, 2023 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.70%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):