Get the Stockscreener App
10.26
0.02%
-0.0018
After Hours:
10.31
0.0518
+0.50%
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $10.26.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.55 on March 21, 2024. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 56.61% to $10.26 now.
- The 52-week high stock price for REW is $18.50, representing a 80.34% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for REW is $9.88, indicating a -3.69% decrease from the current share price, occurred on November 07, 2024.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2023 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $10.38 | $10.23 | $0.15 | 15,004.0 | -0.02% |
| Nov 21, 2024 | $10.59 | $10.17 | $0.4231 | 90,179.0 | -2.38% |
| Nov 20, 2024 | $10.75 | $10.46 | $0.29 | 16,897.0 | +0.29% |
| Nov 19, 2024 | $10.72 | $10.45 | $0.2699 | 12,093.0 | -1.60% |
| Nov 18, 2024 | $10.77 | $10.55 | $0.2164 | 16,755.0 | -1.48% |
| Nov 15, 2024 | $10.81 | $10.41 | $0.40 | 52,697.0 | +5.98% |
| Nov 14, 2024 | $10.20 | $10.08 | $0.124 | 8,803.0 | +1.09% |
| Nov 13, 2024 | $10.16 | $9.97 | $0.19 | 8,746.0 | +0.62% |
| Nov 12, 2024 | $10.13 | $10.03 | $0.105 | 3,829.0 | -0.38% |
| Nov 11, 2024 | $10.12 | $10.06 | $0.06 | 3,072.0 | +1.21% |
| Nov 08, 2024 | $10.00 | $9.91 | $0.09 | 3,702.0 | +0.36% |
| Nov 07, 2024 | $10.08 | $9.88 | $0.20 | 14,212.0 | -3.41% |
| Nov 06, 2024 | $10.46 | $10.26 | $0.2002 | 17,931.0 | -5.61% |
| Nov 05, 2024 | $10.99 | $10.87 | $0.1198 | 7,558.0 | -2.86% |
| Nov 04, 2024 | $11.21 | $11.07 | $0.14 | 13,338.0 | +0.27% |
| Nov 01, 2024 | $11.18 | $10.99 | $0.185 | 8,668.0 | -0.93% |
| Oct 31, 2024 | $11.30 | $11.08 | $0.2214 | 15,305.0 | +5.90% |
| Oct 30, 2024 | $10.64 | $10.46 | $0.18 | 15,121.0 | +3.07% |
| Oct 29, 2024 | $10.60 | $10.24 | $0.3549 | 20,393.0 | -2.45% |
| Oct 28, 2024 | $10.58 | $10.47 | $0.1098 | 8,849.0 | +0.28% |
| Oct 25, 2024 | $10.59 | $10.36 | $0.2349 | 66,656.0 | -1.22% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.21 | $9.88 | $1.33 | 308,488.0 | -8.94% |
| Oct, 2024 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| Sep, 2024 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| Aug, 2024 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| Jul, 2024 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| Jun, 2024 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| May, 2024 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| Apr, 2024 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| Mar, 2024 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| Feb, 2024 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| Jan, 2024 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| Nov, 2023 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| Oct, 2023 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| Sep, 2023 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| Aug, 2023 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| Jul, 2023 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| Jun, 2023 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| May, 2023 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| Apr, 2023 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| Mar, 2023 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| Feb, 2023 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| Jan, 2023 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.43 | $35.05 | $11.38 | 652,228.0 | +18.31% |
| Nov, 2022 | $51.67 | $37.09 | $14.58 | 656,007.0 | -14.86% |
| Oct, 2022 | $53.42 | $41.26 | $12.16 | 844,704.0 | -10.85% |
| Sep, 2022 | $49.02 | $36.02 | $13.00 | 670,192.5 | +27.11% |
| Aug, 2022 | $38.48 | $30.58 | $7.90 | 504,028.5 | +11.23% |
| Jul, 2022 | $45.90 | $34.50 | $11.40 | 211,599.0 | -22.13% |
| Jun, 2022 | $48.51 | $36.24 | $12.27 | 1,297,493.5 | +16.42% |
| May, 2022 | $46.26 | $34.10 | $12.16 | 737,272.0 | -0.84% |
| Apr, 2022 | $39.66 | $28.68 | $10.98 | 828,941.5 | +28.92% |
| Mar, 2022 | $39.64 | $28.08 | $11.56 | 334,902.0 | -10.18% |
| Feb, 2022 | $40.04 | $29.27 | $10.77 | 479,222.5 | +7.51% |
| Jan, 2022 | $37.68 | $26.12 | $11.56 | 436,020.8 | +15.75% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):