Get the Stockscreener App
8.41
2.21%
-0.19
After Hours:
8.41
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $8.41.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.55 on March 21, 2024. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 28.40% to $8.41 now.
- The 52-week high stock price for REW is $17.22, representing a 104.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REW is $8.48, indicating a 0.83% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.44 | $8.35 | $0.0855 | 52,855.0 | -2.21% |
| Jun 05, 2025 | $8.64 | $8.33 | $0.31 | 62,379.0 | +0.94% |
| Jun 04, 2025 | $8.60 | $8.48 | $0.12 | 158,736.0 | -0.23% |
| Jun 03, 2025 | $8.79 | $8.53 | $0.2599 | 35,693.0 | -3.19% |
| Jun 02, 2025 | $9.04 | $8.80 | $0.24 | 34,850.0 | -1.01% |
| May 30, 2025 | $9.22 | $8.91 | $0.31 | 87,057.0 | +0.36% |
| May 29, 2025 | $8.97 | $8.69 | $0.2803 | 75,973.0 | -0.45% |
| May 28, 2025 | $8.94 | $8.77 | $0.171 | 43,645.0 | +0.90% |
| May 27, 2025 | $9.02 | $8.84 | $0.1801 | 64,027.0 | -4.95% |
| May 23, 2025 | $9.41 | $9.18 | $0.23 | 54,167.0 | +2.54% |
| May 22, 2025 | $9.11 | $8.91 | $0.1999 | 125,970.0 | +0.06% |
| May 21, 2025 | $9.14 | $8.70 | $0.45 | 102,359.0 | +3.60% |
| May 20, 2025 | $8.87 | $8.74 | $0.125 | 148,041.0 | +0.69% |
| May 19, 2025 | $8.93 | $8.65 | $0.28 | 199,164.0 | +0.36% |
| May 16, 2025 | $8.76 | $8.65 | $0.11 | 42,519.0 | -0.44% |
| May 15, 2025 | $8.80 | $8.58 | $0.22 | 58,999.0 | +0.07% |
| May 14, 2025 | $8.80 | $8.64 | $0.1604 | 51,934.0 | -1.13% |
| May 13, 2025 | $9.18 | $8.76 | $0.425 | 137,708.0 | -4.56% |
| May 12, 2025 | $9.49 | $9.21 | $0.285 | 140,844.0 | -9.17% |
| May 09, 2025 | $10.23 | $9.99 | $0.24 | 40,545.0 | +0.00% |
| May 08, 2025 | $10.24 | $9.93 | $0.31 | 70,708.0 | -1.55% |
| May 07, 2025 | $10.65 | $10.25 | $0.40 | 47,295.0 | -2.18% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.04 | $8.33 | $0.71 | 397,368.0 | -5.63% |
| May, 2025 | $10.68 | $8.58 | $2.10 | 1,642,492.0 | -18.32% |
| Apr, 2025 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| Mar, 2025 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| Feb, 2025 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| Jan, 2025 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| Nov, 2024 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| Oct, 2024 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| Sep, 2024 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| Aug, 2024 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| Jul, 2024 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| Jun, 2024 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| May, 2024 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| Apr, 2024 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| Mar, 2024 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| Feb, 2024 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| Jan, 2024 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| Nov, 2023 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| Oct, 2023 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| Sep, 2023 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| Aug, 2023 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| Jul, 2023 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| Jun, 2023 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| May, 2023 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| Apr, 2023 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| Mar, 2023 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| Feb, 2023 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| Jan, 2023 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):