Get the Stockscreener App
6.70
1.98%
-0.135
After Hours:
6.70
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $6.70.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 34.15% to $6.70 now.
- The 52-week high stock price for REW is $18.44, representing a 175.22% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for REW is $6.61, indicating a -1.34% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2025 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.73 | $6.61 | $0.12 | 39,894.0 | -1.98% |
| May 21, 2026 | $7.01 | $6.81 | $0.20 | 21,214.0 | -1.51% |
| May 20, 2026 | $7.20 | $6.94 | $0.26 | 16,321.0 | -4.68% |
| May 19, 2026 | $7.45 | $7.13 | $0.314 | 33,995.0 | +1.40% |
| May 18, 2026 | $7.33 | $6.93 | $0.4004 | 48,075.0 | +2.43% |
| May 15, 2026 | $7.08 | $6.88 | $0.21 | 22,410.0 | +3.56% |
| May 14, 2026 | $6.96 | $6.72 | $0.24 | 27,441.0 | -2.95% |
| May 13, 2026 | $7.17 | $6.93 | $0.2397 | 53,494.0 | -1.97% |
| May 12, 2026 | $7.41 | $7.00 | $0.41 | 57,621.0 | +3.04% |
| May 11, 2026 | $7.03 | $6.88 | $0.15 | 23,913.0 | -2.68% |
| May 08, 2026 | $7.47 | $7.09 | $0.38 | 44,946.0 | -7.37% |
| May 07, 2026 | $7.69 | $7.45 | $0.24 | 20,867.0 | +1.05% |
| May 06, 2026 | $7.84 | $7.58 | $0.26 | 41,442.0 | -5.31% |
| May 05, 2026 | $8.18 | $7.97 | $0.21 | 33,169.0 | -4.49% |
| May 04, 2026 | $8.48 | $8.26 | $0.22 | 30,803.0 | +0.02% |
| May 01, 2026 | $8.52 | $8.35 | $0.17 | 62,913.0 | -3.12% |
| Apr 30, 2026 | $8.88 | $8.62 | $0.26 | 62,958.0 | -0.57% |
| Apr 29, 2026 | $8.82 | $8.68 | $0.14 | 94,598.0 | -1.36% |
| Apr 28, 2026 | $8.97 | $8.74 | $0.235 | 117,372.0 | +3.52% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.52 | $6.61 | $1.91 | 618,412.0 | -22.54% |
| Apr, 2026 | $12.77 | $8.52 | $4.25 | 1,289,608.0 | -30.80% |
| Mar, 2026 | $13.84 | $11.29 | $2.55 | 1,550,525.0 | +6.93% |
| Feb, 2026 | $12.42 | $10.67 | $1.75 | 1,049,173.0 | +6.27% |
| Jan, 2026 | $11.35 | $10.16 | $1.19 | 707,039.0 | -0.09% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| Nov, 2025 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| Oct, 2025 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| Sep, 2025 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| Aug, 2025 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| Jul, 2025 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| Jun, 2025 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| May, 2025 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| Apr, 2025 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| Mar, 2025 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| Feb, 2025 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| Jan, 2025 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| Nov, 2024 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| Oct, 2024 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| Sep, 2024 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| Aug, 2024 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| Jul, 2024 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| Jun, 2024 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| May, 2024 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| Apr, 2024 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| Mar, 2024 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| Feb, 2024 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| Jan, 2024 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):