Rev Group Inc (REVG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Rev Group Inc Stock (REVG) Price History

The historical daily chart and data for Rev Group Inc stock (REVG), show that the latest closing stock price as of February 02, 2026, is $0.00.

Rev Group Inc all-time high stock price is $69.92, occurred on January 22, 2026.
The lowest Rev Group Inc stock price recorded was $0.00 on February 02, 2026. Since then, Rev Group Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for REVG is $69.92, representing a increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for REVG is $0.00, indicating a decrease from the current share price, occurred on February 02, 2026.
The closing price of Rev Group Inc (REVG) stock in the beginning of 2025 was $14.45. The stock closed the year at $12.62, a loss of over -12.66% for the year.

The table below shows more information about REVG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 02, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jan 30, 2026	$65.30	$63.44	$1.86	1,559,531.0	-1.99%
Jan 29, 2026	$67.32	$64.67	$2.65	710,978.0	-1.58%
Jan 28, 2026	$68.27	$65.98	$2.29	458,623.0	-2.44%
Jan 27, 2026	$68.50	$67.04	$1.46	660,736.0	+1.27%
Jan 26, 2026	$68.26	$66.14	$2.12	289,221.0	+0.01%
Jan 23, 2026	$68.89	$66.57	$2.32	233,438.0	-2.76%
Jan 22, 2026	$69.92	$68.55	$1.37	360,410.0	+1.58%
Jan 21, 2026	$68.31	$66.43	$1.88	634,863.0	+2.21%
Jan 20, 2026	$66.95	$66.10	$0.8548	275,519.0	-2.06%
Jan 16, 2026	$68.89	$67.40	$1.49	316,688.0	-1.08%
Jan 15, 2026	$69.52	$68.44	$1.08	272,121.0	+0.59%
Jan 14, 2026	$68.86	$66.72	$2.14	491,776.0	+0.00%

Rev Group Inc Stock (REVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rev Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rev Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rev Group Inc Stock (REVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jan, 2026	$69.92	$60.43	$9.48	11,549,208.0	+5.08%

Rev Group Inc Stock (REVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.69	$51.74	$10.95	13,441,777.0	+14.77%
Nov, 2025	$54.66	$48.73	$5.93	20,945,925.0	+3.90%
Oct, 2025	$62.33	$50.83	$11.50	19,976,075.0	-9.53%
Sep, 2025	$64.47	$51.30	$13.17	22,978,511.0	+6.50%
Aug, 2025	$54.68	$47.55	$7.13	12,760,594.0	+7.39%
Jul, 2025	$50.34	$45.71	$4.63	13,865,976.0	+4.12%
Jun, 2025	$48.02	$36.46	$11.56	18,740,780.0	+26.94%
May, 2025	$38.78	$32.62	$6.16	13,021,776.0	+14.65%
Apr, 2025	$33.06	$27.20	$5.86	16,561,467.0	+3.48%
Mar, 2025	$33.93	$26.81	$7.12	17,045,517.0	+3.61%
Feb, 2025	$35.22	$29.57	$5.65	10,599,368.0	-12.10%
Jan, 2025	$36.00	$31.14	$4.86	9,555,161.0	+8.88%

Rev Group Inc Stock (REVG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.96	$29.53	$6.43	14,436,603.0	+0.97%
Nov, 2024	$32.74	$25.87	$6.87	7,738,639.0	+17.06%
Oct, 2024	$29.98	$25.76	$4.22	11,745,096.0	-5.56%
Sep, 2024	$31.66	$21.54	$10.12	17,627,999.0	-11.87%
Aug, 2024	$31.85	$24.27	$7.59	12,215,995.0	+9.12%
Jul, 2024	$29.89	$23.56	$6.33	15,862,246.0	+17.24%
Jun, 2024	$28.59	$24.52	$4.07	18,812,246.0	-9.19%
May, 2024	$27.49	$21.43	$6.06	17,019,398.0	+25.39%
Apr, 2024	$23.85	$20.51	$3.34	18,983,873.0	-1.04%
Mar, 2024	$22.30	$17.76	$4.54	22,565,134.0	+7.03%
Feb, 2024	$20.69	$16.00	$4.69	21,936,635.0	+5.74%
Jan, 2024	$20.67	$16.61	$4.06	6,864,211.0	+7.43%

ALG

$210.81

0.77%

BLBD

$57.33

2.64%

LNN

$134.28

0.29%

TEX

$68.97

5.30%

AGCO

$139.53

0.47%

OSK

$171.17

2.38%