49.18
price up icon0.76%   0.37
after-market After Hours: 49.18
loading

Rev Group Inc Stock (REVG) Price History

The historical daily chart and data for Rev Group Inc stock (REVG), show that the latest closing stock price as of July 30, 2025, is $49.18.
  • Rev Group Inc all-time high stock price is $50.34, occurred on July 07, 2025.
  • The lowest Rev Group Inc stock price recorded was $3.5001 on April 16, 2020. Since then, Rev Group Inc's stock price has risen over 1,305% to $49.18 now.
  • The 52-week high stock price for REVG is $50.34, representing a 2.36% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for REVG is $21.54, indicating a -56.20% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Rev Group Inc (REVG) stock in the beginning of 2024 was $14.45. The stock closed the year at $12.62, a loss of over -12.66% for the year.
The table below shows more information about REVG historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $49.83 $48.61 $1.22 648,933.0 +0.76%
Jul 29, 2025 $49.91 $48.55 $1.36 600,583.0 -0.14%
Jul 28, 2025 $49.20 $47.75 $1.45 692,810.0 +1.96%
Jul 25, 2025 $48.57 $47.47 $1.10 437,134.0 +0.74%
Jul 24, 2025 $47.76 $46.99 $0.765 486,256.0 -0.21%
Jul 23, 2025 $47.92 $47.50 $0.425 386,309.0 +1.21%
Jul 22, 2025 $47.32 $45.71 $1.61 611,471.0 +2.23%
Jul 21, 2025 $46.82 $45.89 $0.93 331,574.0 -0.52%
Jul 18, 2025 $47.04 $45.82 $1.22 538,493.0 -0.71%
Jul 17, 2025 $47.61 $46.27 $1.34 597,410.0 -0.87%
Jul 16, 2025 $48.31 $46.18 $2.13 546,588.0 -0.91%
Jul 15, 2025 $48.95 $47.34 $1.61 638,746.0 -1.94%
Jul 14, 2025 $48.73 $47.97 $0.7579 697,939.0 -0.10%
Jul 11, 2025 $48.99 $48.13 $0.8604 616,397.0 -1.48%
Jul 10, 2025 $49.88 $49.10 $0.78 779,304.0 +0.33%
Jul 09, 2025 $49.96 $48.03 $1.93 831,385.0 -1.25%
Jul 08, 2025 $50.12 $48.52 $1.60 1,041,422.0 -0.24%
Jul 07, 2025 $50.34 $49.54 $0.80 796,842.0 -0.90%
Jul 03, 2025 $50.29 $49.26 $1.03 452,457.0 +1.41%
Jul 02, 2025 $49.55 $48.17 $1.38 633,726.0 +2.25%
Jul 01, 2025 $49.07 $47.03 $2.04 915,693.0 +1.83%

Rev Group Inc Stock (REVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rev Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rev Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rev Group Inc Stock (REVG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.34 $45.71 $4.63 13,930,405.0 +3.34%
Jun, 2025 $48.02 $36.46 $11.56 18,740,780.0 +26.94%
May, 2025 $38.78 $32.62 $6.16 13,021,776.0 +14.65%
Apr, 2025 $33.06 $27.20 $5.86 16,561,467.0 +3.48%
Mar, 2025 $33.93 $26.81 $7.12 17,045,517.0 +3.61%
Feb, 2025 $35.22 $29.57 $5.65 10,599,368.0 -12.10%
Jan, 2025 $36.00 $31.14 $4.86 9,555,161.0 +8.88%

Rev Group Inc Stock (REVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.96 $29.53 $6.43 14,436,603.0 +0.97%
Nov, 2024 $32.74 $25.87 $6.87 7,738,639.0 +17.06%
Oct, 2024 $29.98 $25.76 $4.22 11,745,096.0 -5.56%
Sep, 2024 $31.66 $21.54 $10.12 17,627,999.0 -11.87%
Aug, 2024 $31.85 $24.27 $7.59 12,215,995.0 +9.12%
Jul, 2024 $29.89 $23.56 $6.33 15,862,246.0 +17.24%
Jun, 2024 $28.59 $24.52 $4.07 18,812,246.0 -9.19%
May, 2024 $27.49 $21.43 $6.06 17,019,398.0 +25.39%
Apr, 2024 $23.85 $20.51 $3.34 18,983,873.0 -1.04%
Mar, 2024 $22.30 $17.76 $4.54 22,565,134.0 +7.03%
Feb, 2024 $20.69 $16.00 $4.69 21,936,635.0 +5.74%
Jan, 2024 $20.67 $16.61 $4.06 6,864,211.0 +7.43%

Rev Group Inc Stock (REVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.28 $15.67 $3.61 6,360,662.0 +15.07%
Nov, 2023 $15.83 $14.04 $1.79 2,786,987.0 +10.88%
Oct, 2023 $16.54 $14.07 $2.47 5,685,537.0 -11.00%
Sep, 2023 $16.20 $12.71 $3.49 5,991,621.0 +17.82%
Aug, 2023 $13.85 $12.82 $1.03 2,998,820.0 +5.03%
Jul, 2023 $13.45 $12.51 $0.945 3,383,310.0 -2.49%
Jun, 2023 $14.25 $10.05 $4.20 7,196,132.0 +30.77%
May, 2023 $11.07 $9.85 $1.22 2,851,255.0 -5.50%
Apr, 2023 $12.11 $10.45 $1.66 2,594,283.0 -10.51%
Mar, 2023 $14.35 $11.11 $3.24 3,887,783.0 +2.57%
Feb, 2023 $13.19 $11.67 $1.52 2,304,593.0 -8.74%
Jan, 2023 $13.61 $12.22 $1.38 2,917,402.0 +1.51%
farm_heavy_construction_machinery ALG
$216.28
price down icon 0.26%
farm_heavy_construction_machinery TEX
$49.79
price down icon 1.09%
farm_heavy_construction_machinery LNN
$135.70
price down icon 0.83%
$106.64
price down icon 0.96%
farm_heavy_construction_machinery OSK
$125.48
price down icon 0.77%
Cap:     |  Volume (24h):