21.24
price down icon1.67%   -0.36
after-market  After Hours:  21.25  0.01   +0.05%
loading

REV Group Inc Stock (REVG) Price History

The historical daily chart and data for REV Group Inc stock (REVG), show that the latest closing stock price as of April 17, 2024, is $21.24.
  • REV Group Inc all-time high stock price is $33.15, occurred on January 05, 2018.
  • The lowest REV Group Inc stock price recorded was $3.5001 on April 16, 2020. Since then, REV Group Inc's stock price has risen over 506.84% to $21.24 now.
  • The 52-week high stock price for REVG is $23.85, representing a 12.29% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for REVG is $9.85, indicating a -53.63% decrease from the current share price, occurred on May 16, 2023.
  • The closing price of REV Group Inc (REVG) stock in the beginning of 2023 was $14.45. The stock closed the year at $12.62, a loss of over -12.66% for the year.
The table below shows more information about REVG historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $21.92 $21.13 $0.79 558,239.0 -1.67%
Apr 16, 2024 $22.20 $21.56 $0.6437 740,812.0 -2.26%
Apr 15, 2024 $22.86 $21.97 $0.89 681,445.0 -1.60%
Apr 12, 2024 $23.11 $22.22 $0.89 713,949.0 -2.48%
Apr 11, 2024 $23.22 $22.67 $0.55 825,094.0 +0.52%
Apr 10, 2024 $23.57 $22.58 $0.99 1,221,931.0 -2.14%
Apr 09, 2024 $23.54 $22.85 $0.6885 745,904.0 +0.91%
Apr 08, 2024 $23.67 $22.98 $0.6864 699,495.0 -1.44%
Apr 05, 2024 $23.85 $23.14 $0.71 1,482,064.0 +2.21%
Apr 04, 2024 $23.58 $22.60 $0.98 2,738,508.0 +2.77%
Apr 03, 2024 $22.57 $22.09 $0.48 597,211.0 +0.09%
Apr 02, 2024 $22.54 $21.81 $0.73 975,910.0 +2.10%
Apr 01, 2024 $22.32 $21.59 $0.725 1,132,741.0 -0.72%
Mar 28, 2024 $22.30 $20.52 $1.78 1,997,110.0 +7.08%
Mar 27, 2024 $20.65 $19.72 $0.93 965,926.0 +4.61%
Mar 26, 2024 $19.88 $18.67 $1.21 1,462,753.0 +6.08%
Mar 25, 2024 $18.71 $18.51 $0.205 515,621.0 +0.05%
Mar 22, 2024 $19.04 $18.54 $0.4975 390,856.0 -1.43%
Mar 21, 2024 $19.00 $18.52 $0.48 1,015,178.0 +0.16%
Mar 20, 2024 $18.99 $18.13 $0.86 978,980.0 +0.21%
Mar 19, 2024 $18.81 $18.52 $0.29 693,404.0 +1.29%

REV Group Inc Stock (REVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of REV Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REV Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

REV Group Inc Stock (REVG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.85 $21.13 $2.72 13,671,542.0 -3.85%
Mar, 2024 $22.30 $17.76 $4.54 22,565,134.0 +7.03%
Feb, 2024 $20.69 $16.00 $4.69 21,936,635.0 +5.74%
Jan, 2024 $20.67 $16.61 $4.06 6,864,211.0 +7.43%

REV Group Inc Stock (REVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.28 $15.67 $3.61 6,360,662.0 +15.07%
Nov, 2023 $15.83 $14.04 $1.79 2,786,987.0 +10.88%
Oct, 2023 $16.54 $14.07 $2.47 5,685,537.0 -11.00%
Sep, 2023 $16.20 $12.71 $3.49 5,991,621.0 +17.82%
Aug, 2023 $13.85 $12.82 $1.03 2,998,820.0 +5.03%
Jul, 2023 $13.45 $12.51 $0.945 3,383,310.0 -2.49%
Jun, 2023 $14.25 $10.05 $4.20 7,196,132.0 +30.77%
May, 2023 $11.07 $9.85 $1.22 2,851,255.0 -5.50%
Apr, 2023 $12.11 $10.45 $1.66 2,594,283.0 -10.51%
Mar, 2023 $14.35 $11.11 $3.24 3,887,783.0 +2.57%
Feb, 2023 $13.19 $11.67 $1.52 2,304,593.0 -8.74%
Jan, 2023 $13.61 $12.22 $1.38 2,917,402.0 +1.51%

REV Group Inc Stock (REVG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.38 $12.10 $4.28 5,259,210.0 -9.14%
Nov, 2022 $14.37 $13.04 $1.33 2,861,466.0 +1.09%
Oct, 2022 $13.95 $11.03 $2.92 3,233,446.0 +24.57%
Sep, 2022 $12.53 $10.71 $1.81 5,161,081.0 -4.25%
Aug, 2022 $12.77 $11.26 $1.51 3,678,594.0 -1.03%
Jul, 2022 $11.69 $10.07 $1.62 3,351,485.0 +7.08%
Jun, 2022 $12.43 $9.50 $2.93 9,147,555.0 -11.41%
May, 2022 $13.03 $11.39 $1.64 4,718,603.0 +2.94%
Apr, 2022 $13.61 $11.46 $2.15 6,102,007.0 -11.04%
Mar, 2022 $14.38 $12.73 $1.65 7,925,755.0 -0.89%
Feb, 2022 $14.37 $12.40 $1.97 4,075,997.0 +0.67%
Jan, 2022 $15.05 $12.27 $2.78 6,637,100.0 -5.09%
farm_heavy_construction_machinery WNC
$25.90
price down icon 2.92%
farm_heavy_construction_machinery LNN
$112.81
price down icon 1.19%
farm_heavy_construction_machinery ALG
$206.61
price down icon 2.88%
farm_heavy_construction_machinery TEX
$60.71
price down icon 2.19%
farm_heavy_construction_machinery OSK
$118.61
price down icon 1.21%
$116.24
price down icon 0.71%
Cap:     |  Volume (24h):