0.91
price up icon4.01%   0.0351
after-market After Hours: .99 0.08 +8.79%
loading

Reto Eco Solutions Inc Stock (RETO) Price History

The historical daily chart and data for Reto Eco Solutions Inc stock (RETO), show that the latest closing stock price as of November 21, 2024, is $0.91.
  • Reto Eco Solutions Inc all-time high stock price is $127.50, occurred on December 05, 2017.
  • The lowest Reto Eco Solutions Inc stock price recorded was $0.29 on February 29, 2024. Since then, Reto Eco Solutions Inc's stock price has risen over 213.79% to $0.91 now.
  • The 52-week high stock price for RETO is $6.50, representing a 614.29% increase from the current share price, occurred on November 24, 2023.
  • The 52-week low stock price for RETO is $0.855, indicating a -6.04% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Reto Eco Solutions Inc (RETO) stock in the beginning of 2023 was $14.75. The stock closed the year at $4.10, a loss of over -72.20% for the year.
The table below shows more information about RETO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.93 $0.87 $0.06 17,647.0 +4.01%
Nov 20, 2024 $0.92 $0.86 $0.06 35,683.0 -4.89%
Nov 19, 2024 $0.93 $0.8977 $0.0323 21,366.0 -0.44%
Nov 18, 2024 $0.9525 $0.924 $0.0285 8,091.0 -2.52%
Nov 15, 2024 $0.9503 $0.90 $0.0503 48,198.0 -0.25%
Nov 14, 2024 $1.02 $0.95 $0.07 56,279.0 -8.62%
Nov 13, 2024 $1.08 $1.01 $0.07 40,811.0 -1.89%
Nov 12, 2024 $1.10 $1.02 $0.08 69,289.0 +0.95%
Nov 11, 2024 $1.12 $1.05 $0.07 38,429.0 -5.41%
Nov 08, 2024 $1.14 $1.08 $0.0581 15,750.0 -0.89%
Nov 07, 2024 $1.14 $1.07 $0.07 48,774.0 +0.90%
Nov 06, 2024 $1.15 $1.08 $0.07 19,147.0 +0.91%
Nov 05, 2024 $1.13 $1.09 $0.0405 42,244.0 -0.90%
Nov 04, 2024 $1.15 $1.05 $0.10 48,917.0 -1.77%
Nov 01, 2024 $1.15 $1.11 $0.04 41,674.0 +0.00%
Oct 31, 2024 $1.17 $1.10 $0.0696 18,966.0 -2.59%
Oct 30, 2024 $1.17 $0.9901 $0.178 123,087.0 +14.85%
Oct 29, 2024 $1.12 $0.98 $0.1389 190,512.0 -7.76%
Oct 28, 2024 $1.14 $1.09 $0.045 947,206.0 -0.45%
Oct 25, 2024 $1.12 $1.07 $0.05 17,097.0 +0.92%
Oct 24, 2024 $1.09 $1.05 $0.045 44,039.0 -0.91%
Oct 23, 2024 $1.17 $1.07 $0.10 34,063.0 -1.35%

Reto Eco Solutions Inc Stock (RETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reto Eco Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reto Eco Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reto Eco Solutions Inc Stock (RETO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.15 $0.86 $0.29 569,946.0 -19.47%
Oct, 2024 $1.54 $0.98 $0.56 2,332,074.0 -25.17%
Sep, 2024 $1.72 $1.22 $0.4991 1,433,059.0 +7.09%
Aug, 2024 $1.82 $0.9201 $0.8999 5,238,121.0 -5.37%
Jul, 2024 $3.29 $1.21 $2.08 4,461,450.0 -48.97%
Jun, 2024 $3.46 $1.63 $1.83 6,233,928.0 +75.90%
May, 2024 $1.99 $1.20 $0.79 2,601,323.0 +36.07%
Apr, 2024 $1.90 $0.855 $1.04 4,373,972.0 +10.91%
Mar, 2024 $3.84 $0.95 $2.89 3,989,108.0 -62.84%
Feb, 2024 $5.00 $2.90 $2.10 242,213.4 -15.67%
Jan, 2024 $4.40 $3.43 $0.971 125,162.9 -1.15%

Reto Eco Solutions Inc Stock (RETO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $3.55 $2.65 256,543.4 -37.70%
Nov, 2023 $7.40 $5.60 $1.80 116,620.0 -20.83%
Oct, 2023 $8.50 $5.05 $3.45 623,992.6 +29.19%
Sep, 2023 $10.90 $4.99 $5.91 997,092.4 -43.71%
Aug, 2023 $73.60 $7.62 $65.98 10,102,244.4 -57.69%
Jul, 2023 $24.00 $10.60 $13.40 2,781,261.9 +105.26%
Jun, 2023 $16.40 $9.95 $6.45 202,644.3 -19.72%
May, 2023 $33.71 $13.70 $20.01 360,661.6 -50.04%
Apr, 2023 $40.00 $24.96 $15.04 88,735.3 -25.25%
Mar, 2023 $46.00 $35.00 $11.00 12,848.2 -13.59%
Feb, 2023 $52.00 $32.00 $20.00 18,443.7 -6.76%
Jan, 2023 $53.00 $39.49 $13.51 7,350.1 +15.10%

Reto Eco Solutions Inc Stock (RETO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.00 $39.00 $14.00 8,225.9 -1.20%
Nov, 2022 $79.98 $41.00 $38.98 25,922.0 -24.55%
Oct, 2022 $72.00 $31.00 $41.00 17,918.4 +30.95%
Sep, 2022 $60.00 $40.00 $20.00 9,479.6 -26.32%
Aug, 2022 $132.0 $56.00 $76.00 421,881.2 -17.63%
Jul, 2022 $84.64 $60.00 $24.64 8,923.1 -14.04%
Jun, 2022 $87.00 $69.21 $17.79 9,013.5 +11.81%
May, 2022 $98.00 $65.03 $32.97 10,000.0 -18.18%
Apr, 2022 $119.0 $86.00 $33.00 19,880.0 -23.48%
Mar, 2022 $147.0 $89.50 $57.50 70,315.4 -9.45%
Feb, 2022 $154.0 $92.03 $61.97 173,283.2 +36.77%
Jan, 2022 $277.0 $61.91 $215.1 757,806.5 -45.38%
$150.33
price up icon 7.48%
building_materials BCC
$140.36
price up icon 2.15%
building_materials KNF
$100.52
price up icon 2.26%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
Cap:     |  Volume (24h):