3.70
price up icon5.65%   0.198
pre-market  Pre-market:  3.61   -0.09   -2.43%
loading

Reto Eco Solutions Inc Stock (RETO) Price History

The historical daily chart and data for Reto Eco Solutions Inc stock (RETO), show that the latest closing stock price as of April 03, 2025, is $3.70.
  • Reto Eco Solutions Inc all-time high stock price is $127.50, occurred on December 05, 2017.
  • The lowest Reto Eco Solutions Inc stock price recorded was $0.29 on February 29, 2024. Since then, Reto Eco Solutions Inc's stock price has risen over 1,176% to $3.70 now.
  • The 52-week high stock price for RETO is $34.60, representing a 835.14% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for RETO is $2.86, indicating a -22.70% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Reto Eco Solutions Inc (RETO) stock in the beginning of 2024 was $14.75. The stock closed the year at $4.10, a loss of over -72.20% for the year.
The table below shows more information about RETO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.84 $3.42 $0.4145 18,519.0 +5.65%
Apr 02, 2025 $3.79 $3.50 $0.285 19,023.0 -4.32%
Apr 01, 2025 $4.06 $3.35 $0.71 48,254.0 +7.02%
Mar 31, 2025 $3.80 $3.40 $0.40 20,554.0 -6.81%
Mar 28, 2025 $3.90 $3.38 $0.52 34,596.0 +5.46%
Mar 27, 2025 $4.00 $3.28 $0.7198 18,540.0 +2.05%
Mar 26, 2025 $3.85 $3.18 $0.67 77,123.0 -5.80%
Mar 25, 2025 $4.52 $3.50 $1.02 105,924.0 -24.58%
Mar 24, 2025 $5.10 $4.40 $0.6999 48,441.0 -5.33%
Mar 21, 2025 $5.19 $4.85 $0.34 33,270.0 +1.40%
Mar 20, 2025 $5.15 $4.85 $0.30 36,126.0 +1.42%
Mar 19, 2025 $5.13 $4.80 $0.331 27,527.0 +1.86%
Mar 18, 2025 $5.47 $4.76 $0.71 46,777.0 +2.33%
Mar 17, 2025 $5.40 $4.00 $1.40 63,634.0 +9.49%
Mar 14, 2025 $4.60 $3.73 $0.87 99,595.0 +4.35%
Mar 13, 2025 $4.52 $3.80 $0.72 93,003.0 +0.00%
Mar 12, 2025 $4.49 $3.90 $0.59 96,096.0 +2.22%
Mar 11, 2025 $4.26 $3.16 $1.10 131,543.0 +4.11%
Mar 10, 2025 $5.25 $2.86 $2.39 407,287.0 -28.10%
Mar 07, 2025 $7.10 $5.21 $1.89 107,656.0 -27.87%
Mar 06, 2025 $7.53 $6.50 $1.03 107,793.7 -0.46%
Mar 05, 2025 $8.50 $6.85 $1.65 184,886.8 -14.86%

Reto Eco Solutions Inc Stock (RETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reto Eco Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reto Eco Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reto Eco Solutions Inc Stock (RETO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.06 $3.35 $0.71 104,315.0 +8.19%
Mar, 2025 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
Feb, 2025 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
Jan, 2025 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc Stock (RETO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $8.50 $2.50 84,900.1 -8.08%
Nov, 2024 $11.50 $8.60 $2.90 62,927.4 -12.39%
Oct, 2024 $15.40 $9.80 $5.60 233,207.4 -25.17%
Sep, 2024 $17.20 $12.21 $4.99 143,305.9 +7.09%
Aug, 2024 $18.20 $9.20 $9.00 523,812.1 -5.37%
Jul, 2024 $32.90 $12.10 $20.80 446,145.0 -48.97%
Jun, 2024 $34.60 $16.30 $18.30 623,392.8 +75.90%
May, 2024 $19.90 $12.00 $7.90 260,132.3 +36.07%
Apr, 2024 $19.00 $8.55 $10.45 437,397.2 +10.91%
Mar, 2024 $38.36 $9.50 $28.86 398,910.8 -62.84%
Feb, 2024 $50.00 $29.00 $21.00 24,221.3 -15.67%
Jan, 2024 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc Stock (RETO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.99 $35.50 $26.49 25,654.3 -37.70%
Nov, 2023 $74.00 $56.00 $18.00 11,662.0 -20.83%
Oct, 2023 $84.98 $50.50 $34.48 62,399.3 +29.19%
Sep, 2023 $109.0 $49.90 $59.10 99,709.2 -43.71%
Aug, 2023 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
Jul, 2023 $240.0 $106.0 $134.0 278,126.2 +105.26%
Jun, 2023 $164.0 $99.51 $64.49 20,264.4 -19.72%
May, 2023 $337.1 $137.0 $200.1 36,066.2 -50.04%
Apr, 2023 $400.0 $249.6 $150.4 8,873.5 -25.25%
Mar, 2023 $460.0 $350.0 $110.0 1,284.8 -13.59%
Feb, 2023 $520.0 $320.0 $200.0 1,844.4 -6.76%
Jan, 2023 $530.0 $394.9 $135.1 735.0 +15.10%
$12.96
price down icon 6.90%
$87.02
price down icon 6.42%
$68.78
price down icon 7.67%
building_materials KNF
$90.64
price down icon 4.80%
building_materials EXP
$228.65
price down icon 2.78%
building_materials CX
$5.56
price down icon 2.28%
Cap:     |  Volume (24h):