Get the Stockscreener App
1.0113
2.25%
+0.0223
ReTo Eco-Solutions Inc Stock (RETO) Price History
The historical daily chart and data for ReTo Eco-Solutions Inc stock (RETO), show that the latest closing stock price as of April 29, 2024, is $1.0113.
- ReTo Eco-Solutions Inc all-time high stock price is $127.50, occurred on December 05, 2017.
- The lowest ReTo Eco-Solutions Inc stock price recorded was $0.29 on February 29, 2024. Since then, ReTo Eco-Solutions Inc's stock price has risen over 248.72% to $1.0113 now.
- The 52-week high stock price for RETO is $7.36, representing a 627.78% increase from the current share price, occurred on August 23, 2023.
- The 52-week low stock price for RETO is $0.29, indicating a -71.32% decrease from the current share price, occurred on February 29, 2024.
- The closing price of ReTo Eco-Solutions Inc (RETO) stock in the beginning of 2023 was $14.75. The stock closed the year at $4.10, a loss of over -72.20% for the year.
The table below shows more information about RETO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.15 | $0.939 | $0.2119 | 76,975.0 | +11.22% |
| Apr 26, 2024 | $0.989 | $0.87 | $0.119 | 67,944.0 | +2.59% |
| Apr 25, 2024 | $0.9876 | $0.92 | $0.0676 | 47,576.0 | +1.95% |
| Apr 24, 2024 | $0.9639 | $0.90 | $0.0639 | 24,772.0 | +1.68% |
| Apr 23, 2024 | $0.99 | $0.90 | $0.09 | 18,729.0 | -4.12% |
| Apr 22, 2024 | $0.9996 | $0.865 | $0.1346 | 75,797.0 | +10.23% |
| Apr 19, 2024 | $0.973 | $0.865 | $0.108 | 59,143.0 | -7.37% |
| Apr 18, 2024 | $1.03 | $0.94 | $0.0892 | 125,915.0 | -3.06% |
| Apr 17, 2024 | $1.25 | $0.855 | $0.395 | 328,807.0 | -20.33% |
| Apr 16, 2024 | $1.43 | $1.18 | $0.25 | 226,878.0 | +3.36% |
| Apr 15, 2024 | $1.21 | $1.10 | $0.11 | 98,890.0 | -1.65% |
| Apr 12, 2024 | $1.30 | $1.21 | $0.09 | 56,015.0 | -6.20% |
| Apr 11, 2024 | $1.44 | $1.25 | $0.19 | 148,182.0 | -7.19% |
| Apr 10, 2024 | $1.90 | $1.28 | $0.62 | 2,173,209.0 | +13.86% |
| Apr 09, 2024 | $1.30 | $1.19 | $0.11 | 68,066.0 | -3.11% |
| Apr 08, 2024 | $1.34 | $1.19 | $0.15 | 300,164.0 | +1.61% |
| Apr 05, 2024 | $1.41 | $1.20 | $0.21 | 35,152.0 | -8.15% |
| Apr 04, 2024 | $1.44 | $1.18 | $0.2648 | 103,096.0 | +16.38% |
| Apr 03, 2024 | $1.28 | $1.16 | $0.12 | 40,468.0 | +0.00% |
| Apr 02, 2024 | $1.25 | $1.11 | $0.1399 | 20,256.0 | -7.94% |
ReTo Eco-Solutions Inc Stock (RETO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ReTo Eco-Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ReTo Eco-Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ReTo Eco-Solutions Inc Stock (RETO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.90 | $0.855 | $1.04 | 4,158,027.0 | +0.00% |
| Mar, 2024 | $3.84 | $0.95 | $2.89 | 3,989,108.0 | +271.62% |
| Feb, 2024 | $0.50 | $0.29 | $0.21 | 2,422,134.0 | -15.67% |
| Jan, 2024 | $0.4397 | $0.3426 | $0.0971 | 1,251,629.0 | -1.15% |
ReTo Eco-Solutions Inc Stock (RETO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6199 | $0.355 | $0.2649 | 2,565,434.0 | -37.70% |
| Nov, 2023 | $0.74 | $0.56 | $0.18 | 1,166,200.0 | -20.83% |
| Oct, 2023 | $0.8498 | $0.505 | $0.3448 | 6,239,926.0 | +29.19% |
| Sep, 2023 | $1.09 | $0.499 | $0.591 | 9,970,924.0 | -43.71% |
| Aug, 2023 | $7.36 | $0.7621 | $6.60 | 101,022,444.0 | -57.69% |
| Jul, 2023 | $2.40 | $1.06 | $1.34 | 27,812,619.0 | +105.26% |
| Jun, 2023 | $1.64 | $0.9951 | $0.6449 | 2,026,443.0 | -19.72% |
| May, 2023 | $3.37 | $1.37 | $2.00 | 3,606,616.2 | -50.04% |
| Apr, 2023 | $4.00 | $2.50 | $1.50 | 887,352.6 | -25.25% |
| Mar, 2023 | $4.60 | $3.50 | $1.10 | 128,482.2 | -13.59% |
| Feb, 2023 | $5.20 | $3.20 | $2.00 | 184,436.5 | -6.76% |
| Jan, 2023 | $5.30 | $3.95 | $1.35 | 73,500.7 | +15.10% |
ReTo Eco-Solutions Inc Stock (RETO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.30 | $3.90 | $1.40 | 82,258.6 | -1.20% |
| Nov, 2022 | $8.00 | $4.10 | $3.90 | 259,219.7 | -24.55% |
| Oct, 2022 | $7.20 | $3.10 | $4.10 | 179,183.9 | +30.95% |
| Sep, 2022 | $6.00 | $4.00 | $2.00 | 94,795.8 | -26.32% |
| Aug, 2022 | $13.20 | $5.60 | $7.60 | 4,218,811.7 | -17.63% |
| Jul, 2022 | $8.46 | $6.00 | $2.46 | 89,230.7 | -14.04% |
| Jun, 2022 | $8.70 | $6.92 | $1.78 | 90,135.1 | +11.81% |
| May, 2022 | $9.80 | $6.50 | $3.30 | 100,000.0 | -18.18% |
| Apr, 2022 | $11.90 | $8.60 | $3.30 | 198,800.2 | -23.48% |
| Mar, 2022 | $14.70 | $8.95 | $5.75 | 703,154.0 | -9.45% |
| Feb, 2022 | $15.40 | $9.20 | $6.20 | 1,732,831.5 | +36.77% |
| Jan, 2022 | $27.70 | $6.19 | $21.51 | 7,578,065.0 | -45.38% |
2.88%
1.21%
Cap:
|
Volume (24h):