Get the Stockscreener App
5.86
4.27%
0.24
Atrenew Inc Adr Stock (RERE) Price History
The historical daily chart and data for Atrenew Inc Adr stock (RERE), show that the latest closing stock price as of February 06, 2026, is $5.86.
- Atrenew Inc Adr all-time high stock price is $13.54, occurred on August 12, 2021.
- The lowest Atrenew Inc Adr stock price recorded was $1.01 on February 05, 2024. Since then, Atrenew Inc Adr's stock price has risen over 480.20% to $5.86 now.
- The 52-week high stock price for RERE is $6.47, representing a 10.41% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for RERE is $2.00, indicating a -65.87% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Atrenew Inc Adr (RERE) stock in the beginning of 2025 was $6.045. The stock closed the year at $2.89, a loss of over -52.19% for the year.
The table below shows more information about RERE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $5.90 | $5.70 | $0.20 | 695,626.0 | +4.27% |
| Feb 05, 2026 | $5.76 | $5.38 | $0.38 | 1,423,643.0 | +1.63% |
| Feb 04, 2026 | $6.00 | $5.46 | $0.535 | 1,953,387.0 | -5.63% |
| Feb 03, 2026 | $5.90 | $5.77 | $0.13 | 694,303.0 | +1.21% |
| Feb 02, 2026 | $5.86 | $5.70 | $0.16 | 1,154,707.0 | -1.53% |
| Jan 30, 2026 | $6.26 | $5.86 | $0.3983 | 1,027,818.0 | -4.85% |
| Jan 29, 2026 | $6.29 | $6.05 | $0.246 | 1,063,270.0 | +1.48% |
| Jan 28, 2026 | $6.14 | $5.75 | $0.39 | 1,404,805.0 | +4.82% |
| Jan 27, 2026 | $5.94 | $5.73 | $0.21 | 1,001,262.0 | +0.35% |
| Jan 26, 2026 | $5.88 | $5.74 | $0.14 | 940,755.0 | +1.22% |
| Jan 23, 2026 | $5.86 | $5.66 | $0.20 | 677,740.0 | +0.88% |
| Jan 22, 2026 | $5.88 | $5.66 | $0.215 | 978,905.0 | -2.41% |
| Jan 21, 2026 | $5.95 | $5.79 | $0.155 | 893,700.0 | -0.85% |
| Jan 20, 2026 | $5.89 | $5.60 | $0.295 | 1,003,947.0 | +1.38% |
| Jan 16, 2026 | $5.94 | $5.65 | $0.29 | 1,210,330.0 | -1.20% |
| Jan 15, 2026 | $5.98 | $5.82 | $0.165 | 994,186.0 | -1.68% |
| Jan 14, 2026 | $6.27 | $5.95 | $0.32 | 1,017,362.0 | -3.25% |
| Jan 13, 2026 | $6.34 | $6.11 | $0.23 | 860,016.0 | -3.00% |
| Jan 12, 2026 | $6.47 | $5.95 | $0.52 | 2,146,271.0 | +7.64% |
| Jan 09, 2026 | $6.05 | $5.85 | $0.2041 | 1,243,614.0 | -2.48% |
Atrenew Inc Adr Stock (RERE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atrenew Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atrenew Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atrenew Inc Adr Stock (RERE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.00 | $5.38 | $0.62 | 6,617,292.0 | -0.34% |
| Jan, 2026 | $6.47 | $5.32 | $1.15 | 28,281,581.0 | +10.94% |
Atrenew Inc Adr Stock (RERE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.70 | $4.37 | $1.33 | 33,777,824.0 | +18.28% |
| Nov, 2025 | $4.62 | $3.79 | $0.83 | 26,225,966.0 | +17.31% |
| Oct, 2025 | $4.78 | $3.66 | $1.12 | 34,371,806.0 | -15.87% |
| Sep, 2025 | $4.85 | $4.08 | $0.7663 | 34,366,342.0 | -2.54% |
| Aug, 2025 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| Jul, 2025 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| Jun, 2025 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| May, 2025 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| Apr, 2025 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| Mar, 2025 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| Feb, 2025 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| Jan, 2025 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr Stock (RERE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| Nov, 2024 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| Oct, 2024 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| Sep, 2024 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| Aug, 2024 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| Jul, 2024 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| Jun, 2024 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| May, 2024 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| Apr, 2024 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| Mar, 2024 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| Feb, 2024 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| Jan, 2024 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
5.46%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):