Get the Stockscreener App
4.26
8.67%
-0.41
Atrenew Inc Adr Stock (RERE) Price History
The historical daily chart and data for Atrenew Inc Adr stock (RERE), show that the latest closing stock price as of September 04, 2025, is $4.26.
- Atrenew Inc Adr all-time high stock price is $13.54, occurred on August 12, 2021.
- The lowest Atrenew Inc Adr stock price recorded was $1.01 on February 05, 2024. Since then, Atrenew Inc Adr's stock price has risen over 321.78% to $4.26 now.
- The 52-week high stock price for RERE is $4.93, representing a 15.73% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for RERE is $2.00, indicating a -53.05% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Atrenew Inc Adr (RERE) stock in the beginning of 2024 was $6.045. The stock closed the year at $2.89, a loss of over -52.19% for the year.
The table below shows more information about RERE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $4.62 | $4.21 | $0.40 | 2,277,463.0 | -8.78% |
| Sep 03, 2025 | $4.75 | $4.56 | $0.19 | 956,204.0 | +1.52% |
| Sep 02, 2025 | $4.70 | $4.32 | $0.375 | 2,201,223.0 | -2.54% |
| Aug 29, 2025 | $4.89 | $4.62 | $0.27 | 2,140,472.0 | +1.07% |
| Aug 28, 2025 | $4.72 | $4.59 | $0.125 | 1,604,304.0 | -1.27% |
| Aug 27, 2025 | $4.73 | $4.40 | $0.33 | 3,066,100.0 | +2.38% |
| Aug 26, 2025 | $4.72 | $4.50 | $0.225 | 2,752,183.0 | +3.12% |
| Aug 25, 2025 | $4.60 | $4.38 | $0.22 | 3,253,594.0 | -1.54% |
| Aug 22, 2025 | $4.82 | $4.49 | $0.3292 | 5,230,789.0 | -2.15% |
| Aug 21, 2025 | $4.88 | $4.53 | $0.355 | 3,710,097.0 | +1.97% |
| Aug 20, 2025 | $4.93 | $4.25 | $0.6799 | 7,731,811.0 | -1.72% |
| Aug 19, 2025 | $4.88 | $4.23 | $0.655 | 6,185,204.0 | +5.45% |
| Aug 18, 2025 | $4.46 | $4.25 | $0.21 | 3,372,602.0 | +4.51% |
| Aug 15, 2025 | $4.37 | $4.01 | $0.36 | 3,447,452.0 | -0.71% |
| Aug 14, 2025 | $4.81 | $4.18 | $0.63 | 6,378,645.0 | -6.61% |
| Aug 13, 2025 | $4.68 | $4.10 | $0.58 | 7,146,199.0 | +13.78% |
| Aug 12, 2025 | $4.01 | $3.90 | $0.11 | 6,144,858.0 | +2.31% |
| Aug 11, 2025 | $3.91 | $3.59 | $0.3171 | 3,513,772.0 | +8.33% |
| Aug 08, 2025 | $3.64 | $3.52 | $0.118 | 1,444,207.0 | +3.15% |
| Aug 07, 2025 | $3.58 | $3.45 | $0.13 | 1,289,454.0 | +2.35% |
| Aug 06, 2025 | $3.49 | $3.39 | $0.10 | 1,314,478.0 | +0.89% |
| Aug 05, 2025 | $3.47 | $3.36 | $0.11 | 1,695,511.0 | +0.00% |
Atrenew Inc Adr Stock (RERE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atrenew Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atrenew Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atrenew Inc Adr Stock (RERE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.75 | $4.21 | $0.535 | 5,434,890.0 | -9.75% |
| Aug, 2025 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| Jul, 2025 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| Jun, 2025 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| May, 2025 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| Apr, 2025 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| Mar, 2025 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| Feb, 2025 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| Jan, 2025 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr Stock (RERE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| Nov, 2024 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| Oct, 2024 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| Sep, 2024 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| Aug, 2024 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| Jul, 2024 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| Jun, 2024 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| May, 2024 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| Apr, 2024 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| Mar, 2024 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| Feb, 2024 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| Jan, 2024 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr Stock (RERE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| Nov, 2023 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| Oct, 2023 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| Sep, 2023 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| Aug, 2023 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| Jul, 2023 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| Jun, 2023 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| May, 2023 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| Apr, 2023 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| Mar, 2023 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| Feb, 2023 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| Jan, 2023 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
3.43%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):