Get the Stockscreener App
28.03
5.18%
1.38
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $28.03.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 80.49% to $28.03 now.
- The 52-week high stock price for REPX is $37.55, representing a 33.96% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for REPX is $21.98, indicating a -21.58% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2024 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $28.15 | $26.91 | $1.23 | 171,040.0 | +5.18% |
| Jul 25, 2025 | $26.74 | $26.20 | $0.54 | 134,453.0 | +0.60% |
| Jul 24, 2025 | $27.13 | $26.33 | $0.80 | 158,768.0 | -3.78% |
| Jul 23, 2025 | $27.66 | $27.30 | $0.36 | 69,550.0 | +3.19% |
| Jul 22, 2025 | $26.95 | $26.28 | $0.67 | 114,620.0 | +1.06% |
| Jul 21, 2025 | $27.59 | $26.28 | $1.31 | 150,579.0 | -3.68% |
| Jul 18, 2025 | $28.12 | $26.81 | $1.31 | 238,598.0 | +3.24% |
| Jul 17, 2025 | $26.85 | $25.61 | $1.24 | 133,916.0 | +5.15% |
| Jul 16, 2025 | $25.82 | $24.92 | $0.9039 | 178,292.0 | -0.67% |
| Jul 15, 2025 | $27.99 | $25.41 | $2.58 | 152,830.0 | -6.65% |
| Jul 14, 2025 | $27.95 | $27.07 | $0.88 | 141,926.0 | -1.94% |
| Jul 11, 2025 | $28.09 | $27.56 | $0.5338 | 60,820.0 | +0.22% |
| Jul 10, 2025 | $27.83 | $27.09 | $0.74 | 78,390.0 | +1.06% |
| Jul 09, 2025 | $28.20 | $27.16 | $1.04 | 106,294.0 | -2.42% |
| Jul 08, 2025 | $28.40 | $26.95 | $1.45 | 193,048.0 | +4.93% |
| Jul 07, 2025 | $27.56 | $26.40 | $1.16 | 121,093.0 | -1.11% |
| Jul 03, 2025 | $27.70 | $27.00 | $0.70 | 35,858.0 | -0.44% |
| Jul 02, 2025 | $27.25 | $26.25 | $1.00 | 96,712.0 | +2.33% |
| Jul 01, 2025 | $27.32 | $25.89 | $1.43 | 128,438.0 | +1.33% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.40 | $24.92 | $3.48 | 2,636,265.0 | +6.86% |
| Jun, 2025 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| May, 2025 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| Apr, 2025 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| Mar, 2025 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| Feb, 2025 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| Jan, 2025 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| Nov, 2023 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| Oct, 2023 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| Sep, 2023 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| Aug, 2023 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| Jul, 2023 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| Jun, 2023 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| May, 2023 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| Apr, 2023 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| Mar, 2023 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| Feb, 2023 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| Jan, 2023 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
3.49%
0.28%
Cap:
|
Volume (24h):