Get the Stockscreener App
32.89
0.93%
-0.3674
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $32.89.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 111.80% to $32.89 now.
- The 52-week high stock price for REPX is $37.15, representing a 12.96% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for REPX is $21.27, indicating a -35.33% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2024 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $33.90 | $32.74 | $1.16 | 55,618.0 | -1.02% |
| Jan 03, 2025 | $34.00 | $33.20 | $0.80 | 76,341.0 | -0.39% |
| Jan 02, 2025 | $33.74 | $32.32 | $1.42 | 111,079.0 | +4.61% |
| Dec 31, 2024 | $32.21 | $31.62 | $0.59 | 80,632.0 | +0.41% |
| Dec 30, 2024 | $32.01 | $30.75 | $1.26 | 48,075.0 | +3.79% |
| Dec 27, 2024 | $31.15 | $30.37 | $0.78 | 49,841.0 | -1.70% |
| Dec 26, 2024 | $31.30 | $30.37 | $0.93 | 70,852.0 | +0.65% |
| Dec 24, 2024 | $30.98 | $30.04 | $0.94 | 34,577.0 | +2.21% |
| Dec 23, 2024 | $30.60 | $29.29 | $1.31 | 71,589.0 | -0.26% |
| Dec 20, 2024 | $30.71 | $29.34 | $1.37 | 216,574.0 | +1.20% |
| Dec 19, 2024 | $30.39 | $29.34 | $1.05 | 169,177.0 | -0.10% |
| Dec 18, 2024 | $32.37 | $29.89 | $2.48 | 123,055.0 | -6.65% |
| Dec 17, 2024 | $32.59 | $31.40 | $1.19 | 138,329.0 | -1.98% |
| Dec 16, 2024 | $33.01 | $32.25 | $0.76 | 143,283.0 | -0.45% |
| Dec 13, 2024 | $32.98 | $32.24 | $0.74 | 58,144.0 | +1.41% |
| Dec 12, 2024 | $32.95 | $32.17 | $0.7799 | 82,025.0 | -0.18% |
| Dec 11, 2024 | $32.83 | $32.09 | $0.74 | 124,360.0 | +0.90% |
| Dec 10, 2024 | $32.66 | $31.92 | $0.7402 | 79,436.0 | +1.35% |
| Dec 09, 2024 | $32.78 | $31.66 | $1.12 | 112,848.0 | +0.00% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.00 | $32.32 | $1.68 | 243,038.0 | +3.13% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| Nov, 2023 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| Oct, 2023 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| Sep, 2023 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| Aug, 2023 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| Jul, 2023 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| Jun, 2023 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| May, 2023 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| Apr, 2023 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| Mar, 2023 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| Feb, 2023 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| Jan, 2023 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
1.30%
0.22%
Cap:
|
Volume (24h):