Get the Stockscreener App
27.72
6.17%
+1.61
After Hours:
27.72
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $27.72.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 78.49% to $27.72 now.
- The 52-week high stock price for REPX is $41.25, representing a 48.81% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for REPX is $21.27, indicating a -23.26% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2023 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $27.75 | $26.75 | $0.9999 | 160,924.0 | +6.17% |
| May 08, 2024 | $26.32 | $25.64 | $0.685 | 150,196.0 | -0.76% |
| May 07, 2024 | $26.62 | $25.54 | $1.08 | 132,216.0 | +2.33% |
| May 06, 2024 | $25.91 | $25.00 | $0.91 | 181,893.0 | +3.09% |
| May 03, 2024 | $25.45 | $24.60 | $0.8499 | 125,672.0 | +0.36% |
| May 02, 2024 | $25.08 | $24.60 | $0.48 | 115,282.0 | +1.64% |
| May 01, 2024 | $26.14 | $23.93 | $2.21 | 299,753.0 | -5.71% |
| Apr 30, 2024 | $26.50 | $25.78 | $0.72 | 155,575.0 | -2.85% |
| Apr 29, 2024 | $26.99 | $26.20 | $0.79 | 153,486.0 | -0.26% |
| Apr 26, 2024 | $27.04 | $26.23 | $0.81 | 176,700.0 | -0.56% |
| Apr 25, 2024 | $27.27 | $26.62 | $0.655 | 128,275.0 | -0.48% |
| Apr 24, 2024 | $28.03 | $27.00 | $1.03 | 147,352.0 | -4.52% |
| Apr 23, 2024 | $28.32 | $27.68 | $0.64 | 166,982.0 | +1.14% |
| Apr 22, 2024 | $28.14 | $27.40 | $0.74 | 121,265.0 | +0.65% |
| Apr 19, 2024 | $28.25 | $27.60 | $0.645 | 119,013.0 | +0.14% |
| Apr 18, 2024 | $28.78 | $27.48 | $1.30 | 230,986.0 | -1.73% |
| Apr 17, 2024 | $29.05 | $28.09 | $0.96 | 147,226.0 | -1.22% |
| Apr 16, 2024 | $28.81 | $28.10 | $0.71 | 222,730.0 | -0.17% |
| Apr 15, 2024 | $29.81 | $28.39 | $1.42 | 199,190.0 | -2.18% |
| Apr 12, 2024 | $30.20 | $29.03 | $1.17 | 223,292.0 | -0.91% |
| Apr 11, 2024 | $30.42 | $28.77 | $1.65 | 241,326.0 | -1.40% |
| Apr 10, 2024 | $30.20 | $29.20 | $1.00 | 361,163.0 | +2.74% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.75 | $23.93 | $3.82 | 1,326,860.0 | +6.90% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| Nov, 2023 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| Oct, 2023 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| Sep, 2023 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| Aug, 2023 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| Jul, 2023 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| Jun, 2023 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| May, 2023 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| Apr, 2023 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| Mar, 2023 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| Feb, 2023 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| Jan, 2023 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.78 | $25.10 | $7.68 | 861,125.0 | -9.47% |
| Nov, 2022 | $33.99 | $28.18 | $5.81 | 713,220.0 | +11.83% |
| Oct, 2022 | $29.50 | $19.03 | $10.47 | 1,044,691.0 | +53.16% |
| Sep, 2022 | $25.00 | $15.91 | $9.09 | 1,318,630.0 | -24.50% |
| Aug, 2022 | $29.41 | $25.00 | $4.41 | 611,381.0 | -5.06% |
| Jul, 2022 | $31.60 | $21.64 | $9.96 | 931,393.0 | +9.51% |
| Jun, 2022 | $29.29 | $23.34 | $5.95 | 1,265,308.0 | -11.98% |
| May, 2022 | $28.88 | $21.61 | $7.27 | 1,130,445.0 | +18.25% |
| Apr, 2022 | $28.23 | $21.60 | $6.63 | 1,314,363.0 | -7.38% |
| Mar, 2022 | $35.96 | $23.75 | $12.21 | 3,777,985.0 | -25.13% |
| Feb, 2022 | $36.00 | $22.71 | $13.29 | 1,514,475.0 | +24.95% |
| Jan, 2022 | $29.74 | $19.00 | $10.74 | 749,724.0 | +38.77% |
0.28%
Cap:
|
Volume (24h):