Get the Stockscreener App
28.30
0.70%
-0.20
After Hours:
28.30
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of February 20, 2026, is $28.30.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 82.23% to $28.30 now.
- The 52-week high stock price for REPX is $33.75, representing a 19.26% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for REPX is $21.98, indicating a -22.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2025 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $28.81 | $28.07 | $0.7427 | 228,038.0 | -0.70% |
| Feb 19, 2026 | $28.85 | $28.19 | $0.66 | 221,509.0 | +1.42% |
| Feb 18, 2026 | $28.20 | $27.48 | $0.7199 | 306,201.0 | +3.01% |
| Feb 17, 2026 | $27.93 | $26.68 | $1.25 | 183,331.0 | -1.73% |
| Feb 13, 2026 | $27.81 | $26.58 | $1.23 | 148,216.0 | +3.78% |
| Feb 12, 2026 | $28.17 | $26.32 | $1.85 | 218,635.0 | -3.88% |
| Feb 11, 2026 | $28.48 | $27.51 | $0.97 | 163,260.0 | +1.16% |
| Feb 10, 2026 | $28.90 | $27.50 | $1.40 | 221,932.0 | -5.14% |
| Feb 09, 2026 | $29.19 | $28.11 | $1.09 | 341,487.0 | +1.72% |
| Feb 06, 2026 | $28.74 | $27.76 | $0.9787 | 437,341.0 | +3.07% |
| Feb 05, 2026 | $28.55 | $27.23 | $1.32 | 240,055.0 | -3.52% |
| Feb 04, 2026 | $28.82 | $28.11 | $0.715 | 390,275.0 | +1.41% |
| Feb 03, 2026 | $28.36 | $27.62 | $0.7349 | 263,943.0 | +1.18% |
| Feb 02, 2026 | $28.17 | $26.84 | $1.33 | 264,835.0 | -0.39% |
| Jan 30, 2026 | $28.23 | $27.34 | $0.895 | 298,905.0 | +0.00% |
| Jan 29, 2026 | $29.09 | $27.92 | $1.17 | 481,650.0 | +1.74% |
| Jan 28, 2026 | $28.21 | $27.23 | $0.98 | 230,044.0 | +0.22% |
| Jan 27, 2026 | $27.75 | $26.73 | $1.02 | 253,278.0 | +0.18% |
| Jan 26, 2026 | $27.55 | $26.65 | $0.90 | 200,311.0 | +1.07% |
| Jan 23, 2026 | $28.11 | $27.04 | $1.07 | 212,819.0 | -1.42% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.19 | $26.32 | $2.87 | 3,857,096.0 | +0.89% |
| Jan, 2026 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| Nov, 2025 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| Oct, 2025 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| Sep, 2025 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| Aug, 2025 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| Jul, 2025 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| Jun, 2025 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| May, 2025 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| Apr, 2025 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| Mar, 2025 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| Feb, 2025 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| Jan, 2025 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
4.05%
0.60%
Cap:
|
Volume (24h):