Get the Stockscreener App
54.18
6.03%
3.08
After Hours:
54.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $54.18.
- Riley Exploration Permian Inc. all-time high stock price is $54.57, occurred on October 23, 2026.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 248.87% to $54.18 now.
- The 52-week high stock price for REPX is $54.57, representing a 0.72% increase from the current share price, occurred on October 23, 2026.
- The 52-week low stock price for REPX is $24.08, indicating a -55.56% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2025 was $33.39. The stock closed the year at $26.40, a loss of over -20.93% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $54.57 | $51.13 | $3.44 | 554,973.0 | +6.03% |
| Oct 22, 2026 | $51.58 | $48.68 | $2.90 | 368,702.0 | +5.71% |
| Oct 21, 2026 | $48.95 | $48.06 | $0.89 | 152,260.0 | -1.23% |
| Oct 20, 2026 | $50.00 | $47.72 | $2.28 | 238,212.0 | -0.69% |
| Oct 19, 2026 | $49.85 | $48.30 | $1.55 | 285,502.0 | +1.23% |
| Oct 16, 2026 | $48.88 | $47.20 | $1.68 | 265,677.0 | +3.57% |
| Oct 15, 2026 | $47.38 | $45.93 | $1.45 | 283,749.0 | +1.23% |
| Oct 14, 2026 | $48.01 | $46.23 | $1.78 | 173,018.0 | -2.76% |
| Oct 13, 2026 | $47.84 | $46.65 | $1.19 | 170,422.0 | +3.22% |
| Oct 12, 2026 | $46.54 | $45.60 | $0.935 | 146,393.0 | +1.96% |
| Oct 09, 2026 | $45.85 | $44.27 | $1.58 | 187,261.0 | +1.64% |
| Oct 08, 2026 | $44.87 | $43.81 | $1.06 | 211,127.0 | +3.31% |
| Oct 07, 2026 | $43.55 | $42.69 | $0.8603 | 143,618.0 | +0.79% |
| Oct 06, 2026 | $43.07 | $41.89 | $1.18 | 176,362.0 | -0.14% |
| Oct 05, 2026 | $43.41 | $41.35 | $2.06 | 221,393.0 | +1.75% |
| Oct 02, 2026 | $42.22 | $40.77 | $1.45 | 215,658.0 | +2.75% |
| Oct 01, 2026 | $41.15 | $39.35 | $1.80 | 162,347.0 | +2.62% |
| Sep 30, 2026 | $40.73 | $39.94 | $0.795 | 183,282.0 | +0.55% |
| Sep 29, 2026 | $40.25 | $39.41 | $0.84 | 217,413.0 | -0.82% |
| Sep 28, 2026 | $41.20 | $40.06 | $1.14 | 146,864.0 | -1.06% |
| Sep 25, 2026 | $41.33 | $40.40 | $0.93 | 205,112.0 | -2.73% |
| Sep 24, 2026 | $42.01 | $40.98 | $1.03 | 224,936.0 | +1.51% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $54.57 | $39.35 | $15.22 | 3,956,674.0 | +35.42% |
| Sep, 2026 | $45.31 | $38.73 | $6.58 | 8,367,909.0 | +2.51% |
| Aug, 2026 | $39.50 | $32.56 | $6.94 | 3,690,227.0 | +13.39% |
| Jul, 2026 | $37.34 | $31.65 | $5.69 | 4,447,136.0 | +4.43% |
| Jun, 2026 | $36.63 | $32.10 | $4.53 | 5,830,351.0 | -0.90% |
| May, 2026 | $41.53 | $31.23 | $10.30 | 8,623,603.0 | -8.05% |
| Apr, 2026 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| Mar, 2026 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| Feb, 2026 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| Jan, 2026 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| Nov, 2025 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| Oct, 2025 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| Sep, 2025 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| Aug, 2025 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| Jul, 2025 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| Jun, 2025 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| May, 2025 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| Apr, 2025 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| Mar, 2025 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| Feb, 2025 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| Jan, 2025 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):