Get the Stockscreener App
0.025
1.96%
-0.0005
National Asset Recovery Corp Stock (REPO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
National Asset Recovery Corp Stock (REPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Asset Recovery Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Asset Recovery Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Asset Recovery Corp Stock (REPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
National Asset Recovery Corp Stock (REPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0293 | $0.024 | $0.00525 | 102,998.0 | -0.99% |
National Asset Recovery Corp Stock (REPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0299 | $0.01 | $0.0199 | 185,490.0 | +26.25% |
| Nov, 2024 | $0.0217 | $0.0133 | $0.00835 | 12,666.0 | +47.06% |
| Oct, 2024 | $0.03 | $0.013 | $0.017 | 159,622.0 | -51.43% |
| Sep, 2024 | $0.028 | $0.022 | $0.00605 | 189,505.0 | +40.00% |
| Aug, 2024 | $0.024 | $0.0124 | $0.0116 | 26,265.0 | +1.01% |
| Jul, 2024 | $0.03 | $0.0105 | $0.0195 | 124,037.0 | -43.35% |
| Jun, 2024 | $0.035 | $0.022 | $0.013 | 97,731.0 | +2.79% |
| May, 2024 | $0.034 | $0.0225 | $0.0115 | 102,690.0 | +3.03% |
| Apr, 2024 | $0.04 | $0.023 | $0.017 | 255,803.0 | -17.50% |
| Mar, 2024 | $0.06 | $0.031 | $0.029 | 367,148.0 | +11.42% |
| Feb, 2024 | $0.061 | $0.03 | $0.031 | 197,910.0 | -41.15% |
| Jan, 2024 | $0.089 | $0.026 | $0.063 | 986,580.0 | +134.62% |
0.27%
0.34%
Cap:
|
Volume (24h):