Get the Stockscreener App
0.002
5.26%
0.0001
Replicel Life Sciences Inc Stock (REPCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Replicel Life Sciences Inc Stock (REPCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Replicel Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Replicel Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Replicel Life Sciences Inc Stock (REPCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.002 | $0.002 | $0.00 | 200.0 | +5.26% |
| Jan, 2025 | $0.01 | $0.001 | $0.009 | 36,379.0 | +90.00% |
Replicel Life Sciences Inc Stock (REPCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.001 | $0.004 | 39,210.0 | -52.38% |
| Nov, 2024 | $0.0021 | $0.00 | $0.0021 | 101,338.0 | -63.79% |
| Oct, 2024 | $0.0058 | $0.001 | $0.0048 | 20,302.0 | -86.46% |
| Mar, 2024 | $0.0466 | $0.04 | $0.00655 | 39,757.0 | +7.63% |
| Feb, 2024 | $0.0505 | $0.034 | $0.0165 | 114,163.0 | -7.87% |
| Jan, 2024 | $0.065 | $0.0366 | $0.0284 | 130,071.0 | -4.00% |
Replicel Life Sciences Inc Stock (REPCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0778 | $0.0257 | $0.0521 | 75,891.0 | +19.84% |
| Nov, 2023 | $0.0677 | $0.036 | $0.0317 | 102,652.0 | -48.91% |
| Oct, 2023 | $0.093 | $0.04 | $0.053 | 456,985.0 | -13.53% |
| Sep, 2023 | $0.097 | $0.072 | $0.025 | 18,382.0 | -22.73% |
| Aug, 2023 | $0.1248 | $0.109 | $0.0158 | 12,189.0 | -16.22% |
| Jul, 2023 | $0.1423 | $0.1175 | $0.0248 | 20,110.0 | +26.13% |
| Jun, 2023 | $0.186 | $0.10 | $0.086 | 279,817.0 | -28.70% |
| May, 2023 | $0.154 | $0.076 | $0.078 | 38,603.0 | +56.32% |
| Apr, 2023 | $0.134 | $0.076 | $0.058 | 134,154.0 | -15.09% |
| Mar, 2023 | $0.1335 | $0.1037 | $0.0298 | 64,989.0 | +2.14% |
| Feb, 2023 | $0.144 | $0.083 | $0.061 | 134,742.0 | +21.08% |
| Jan, 2023 | $0.1095 | $0.0666 | $0.0429 | 193,352.0 | +73.05% |
0.15%
0.08%
Cap:
|
Volume (24h):