Get the Stockscreener App
13.41
1.67%
0.2199
After Hours:
13.41
0.0010
+0.01%
Harbor Energy Transition Strategy Etf Stock (RENW) Price History
The historical daily chart and data for Harbor Energy Transition Strategy Etf stock (RENW), show that the latest closing stock price as of November 18, 2024, is $13.41.
- Harbor Energy Transition Strategy Etf all-time high stock price is $15.01, occurred on October 13, 2023.
- The lowest Harbor Energy Transition Strategy Etf stock price recorded was $10.94 on February 23, 2024. Since then, Harbor Energy Transition Strategy Etf's stock price has risen over 22.57% to $13.41 now.
- The 52-week high stock price for RENW is $14.21, representing a 5.97% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for RENW is $10.94, indicating a -18.41% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about RENW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $13.41 | $13.36 | $0.049 | 100.0 | +1.67% |
| Nov 15, 2024 | $13.19 | $13.17 | $0.0191 | 107.0 | +0.80% |
| Nov 14, 2024 | $13.13 | $13.09 | $0.045 | 406.0 | +0.39% |
| Nov 13, 2024 | $13.27 | $13.03 | $0.2358 | 506.0 | -0.44% |
| Nov 12, 2024 | $13.22 | $13.09 | $0.1276 | 543.0 | -0.96% |
| Nov 11, 2024 | $13.22 | $13.22 | $0.00 | 65.00 | +0.53% |
| Nov 08, 2024 | $13.15 | $13.15 | $0.00 | 0.00 | -0.74% |
| Nov 07, 2024 | $13.25 | $13.01 | $0.2382 | 403.0 | +2.73% |
| Nov 06, 2024 | $12.90 | $12.76 | $0.1364 | 1,500.0 | -1.06% |
| Nov 05, 2024 | $13.03 | $13.03 | $0.00 | 3.00 | -0.15% |
| Nov 04, 2024 | $13.05 | $13.05 | $0.00 | 0.00 | +1.35% |
| Nov 01, 2024 | $13.09 | $12.88 | $0.2108 | 589.0 | +0.23% |
| Oct 31, 2024 | $12.85 | $12.85 | $0.00 | 96.00 | -2.18% |
| Oct 30, 2024 | $13.23 | $13.14 | $0.0946 | 801.0 | -1.34% |
| Oct 29, 2024 | $13.31 | $13.31 | $0.00 | 10.00 | +0.20% |
| Oct 28, 2024 | $13.29 | $13.25 | $0.0377 | 582.0 | -1.16% |
| Oct 25, 2024 | $13.44 | $13.34 | $0.1034 | 502.0 | +0.41% |
| Oct 24, 2024 | $13.41 | $13.39 | $0.0217 | 800.0 | +1.24% |
| Oct 23, 2024 | $13.22 | $13.13 | $0.0942 | 530.0 | +0.50% |
| Oct 22, 2024 | $13.16 | $13.16 | $0.00 | 51.00 | +2.00% |
| Oct 21, 2024 | $13.09 | $12.90 | $0.19 | 1,459.0 | -0.60% |
Harbor Energy Transition Strategy Etf Stock (RENW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Energy Transition Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Energy Transition Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Energy Transition Strategy Etf Stock (RENW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.41 | $12.76 | $0.649 | 4,322.0 | +4.36% |
| Oct, 2024 | $13.44 | $12.69 | $0.7534 | 12,016.0 | -2.28% |
| Sep, 2024 | $13.25 | $12.31 | $0.9359 | 6,369.0 | +2.13% |
| Aug, 2024 | $13.18 | $12.26 | $0.92 | 793,744.0 | +1.42% |
| Jul, 2024 | $13.41 | $12.35 | $1.06 | 7,001.0 | -3.61% |
| Jun, 2024 | $13.89 | $13.12 | $0.77 | 6,128.0 | -3.96% |
| May, 2024 | $14.21 | $12.60 | $1.61 | 13,379.0 | +7.77% |
| Apr, 2024 | $13.07 | $11.91 | $1.16 | 3,591.0 | +6.89% |
| Mar, 2024 | $12.10 | $11.41 | $0.6899 | 1,946.0 | +4.11% |
| Feb, 2024 | $11.88 | $10.94 | $0.94 | 34,325.0 | -5.03% |
| Jan, 2024 | $12.71 | $11.45 | $1.26 | 50,574.0 | -5.86% |
Harbor Energy Transition Strategy Etf Stock (RENW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.71 | $12.52 | $1.19 | 35,130.0 | -5.71% |
| Nov, 2023 | $14.46 | $13.49 | $0.97 | 52,445.0 | -6.11% |
| Oct, 2023 | $15.01 | $14.04 | $0.97 | 6,445.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):