Get the Stockscreener App
11.92
0.17%
0.02
After Hours:
11.92
Cartesian Growth Corp Ii Stock (RENE) Price History
The historical daily chart and data for Cartesian Growth Corp Ii stock (RENE), show that the latest closing stock price as of May 05, 2025, is $11.92.
- Cartesian Growth Corp Ii all-time high stock price is $11.94, occurred on April 10, 2025.
- The lowest Cartesian Growth Corp Ii stock price recorded was $0.00 on November 15, 2023. Since then, Cartesian Growth Corp Ii's stock price has risen over to $11.92 now.
- The 52-week high stock price for RENE is $11.94, representing a 0.17% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for RENE is $11.21, indicating a -6.00% decrease from the current share price, occurred on May 08, 2024.
The table below shows more information about RENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $11.92 | $11.92 | $0.00 | 1,481.0 | +0.17% |
| May 02, 2025 | $11.93 | $11.85 | $0.08 | 946,464.0 | -0.25% |
| May 01, 2025 | $11.93 | $11.93 | $0.00 | 101,064.0 | +0.00% |
| Apr 29, 2025 | $11.93 | $11.93 | $0.0044 | 15,347.0 | +0.04% |
| Apr 28, 2025 | $11.93 | $11.91 | $0.015 | 1,181.0 | +0.13% |
| Apr 25, 2025 | $11.92 | $11.91 | $0.010 | 1,355.0 | +0.00% |
| Apr 23, 2025 | $11.91 | $11.91 | $0.00 | 412.0 | -0.17% |
| Apr 22, 2025 | $11.93 | $11.93 | $0.00 | 482.0 | +0.00% |
| Apr 21, 2025 | $11.93 | $11.92 | $0.010 | 1,092.0 | +0.08% |
| Apr 17, 2025 | $11.93 | $11.92 | $0.010 | 35,464.0 | -0.08% |
| Apr 16, 2025 | $11.93 | $11.93 | $0.00 | 1,195,601.0 | +0.08% |
| Apr 15, 2025 | $11.92 | $11.92 | $0.00 | 225,138.0 | +0.00% |
| Apr 14, 2025 | $11.93 | $11.92 | $0.010 | 596.0 | +0.00% |
| Apr 11, 2025 | $11.92 | $11.92 | $0.00 | 11,589.0 | +0.00% |
| Apr 10, 2025 | $11.94 | $11.90 | $0.04 | 450,545.0 | +0.76% |
| Apr 09, 2025 | $11.84 | $11.83 | $0.010 | 1,356.0 | -0.50% |
Cartesian Growth Corp Ii Stock (RENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Ii Stock (RENE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.93 | $11.85 | $0.08 | 1,050,490.0 | -0.08% |
| Apr, 2025 | $11.94 | $11.83 | $0.11 | 1,948,424.0 | +0.59% |
| Mar, 2025 | $11.86 | $11.75 | $0.11 | 121,582.0 | +0.94% |
| Feb, 2025 | $11.80 | $11.65 | $0.15 | 357,539.0 | -0.09% |
| Jan, 2025 | $11.78 | $11.56 | $0.22 | 191,837.0 | +0.86% |
Cartesian Growth Corp Ii Stock (RENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.66 | $11.61 | $0.05 | 57,566.0 | +0.17% |
| Nov, 2024 | $11.67 | $11.50 | $0.17 | 101,673.0 | +0.78% |
| Oct, 2024 | $11.57 | $11.46 | $0.11 | 4,966,484.0 | +0.70% |
| Sep, 2024 | $11.48 | $11.39 | $0.09 | 937,435.0 | +0.79% |
| Aug, 2024 | $11.43 | $11.34 | $0.095 | 3,042,874.0 | +0.35% |
| Jul, 2024 | $11.34 | $11.28 | $0.06 | 623,434.0 | +0.58% |
| Jun, 2024 | $11.29 | $11.25 | $0.04 | 373,886.0 | +0.22% |
| May, 2024 | $11.26 | $11.21 | $0.055 | 513,543.0 | +0.36% |
| Apr, 2024 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| Mar, 2024 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| Jan, 2024 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp Ii Stock (RENE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| Nov, 2023 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| Oct, 2023 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| Sep, 2023 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| Aug, 2023 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| Jul, 2023 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| Jun, 2023 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| May, 2023 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| Apr, 2023 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| Mar, 2023 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):