Get the Stockscreener App
11.64
0.17%
0.02
Cartesian Growth Corp Ii Stock (RENE) Price History
The historical daily chart and data for Cartesian Growth Corp Ii stock (RENE), show that the latest closing stock price as of November 27, 2024, is $11.64.
- Cartesian Growth Corp Ii all-time high stock price is $11.92, occurred on September 25, 2023.
- The lowest Cartesian Growth Corp Ii stock price recorded was $0.00 on November 15, 2023. Since then, Cartesian Growth Corp Ii's stock price has risen over to $11.64 now.
- The 52-week high stock price for RENE is $11.67, representing a 0.26% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RENE is $10.90, indicating a -6.36% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about RENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.65 | $11.64 | $0.010 | 8,669.0 | +0.17% |
| Nov 19, 2024 | $11.62 | $11.62 | $0.00 | 1,118.0 | -0.34% |
| Nov 15, 2024 | $11.66 | $11.66 | $0.00 | 127.0 | +0.43% |
| Nov 13, 2024 | $11.61 | $11.61 | $0.00 | 88,852.0 | -0.17% |
| Nov 11, 2024 | $11.63 | $11.62 | $0.01 | 264.0 | -0.34% |
| Nov 08, 2024 | $11.67 | $11.67 | $0.00 | 127.0 | +0.73% |
| Nov 07, 2024 | $11.62 | $11.50 | $0.12 | 724.0 | -0.30% |
| Nov 06, 2024 | $11.64 | $11.62 | $0.02 | 264.0 | +0.61% |
| Oct 31, 2024 | $11.55 | $11.55 | $0.00 | 200,399.0 | +0.00% |
| Oct 30, 2024 | $11.57 | $11.54 | $0.03 | 1,616,807.0 | +0.04% |
Cartesian Growth Corp Ii Stock (RENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Ii Stock (RENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.67 | $11.50 | $0.17 | 108,814.0 | +0.78% |
| Oct, 2024 | $11.57 | $11.46 | $0.11 | 4,966,484.0 | +0.70% |
| Sep, 2024 | $11.48 | $11.39 | $0.09 | 937,435.0 | +0.79% |
| Aug, 2024 | $11.43 | $11.34 | $0.095 | 3,042,874.0 | +0.35% |
| Jul, 2024 | $11.34 | $11.28 | $0.06 | 623,434.0 | +0.58% |
| Jun, 2024 | $11.29 | $11.25 | $0.04 | 373,886.0 | +0.22% |
| May, 2024 | $11.26 | $11.21 | $0.055 | 513,543.0 | +0.36% |
| Apr, 2024 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| Mar, 2024 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| Jan, 2024 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp Ii Stock (RENE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| Nov, 2023 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| Oct, 2023 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| Sep, 2023 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| Aug, 2023 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| Jul, 2023 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| Jun, 2023 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| May, 2023 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| Apr, 2023 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| Mar, 2023 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):