Get the Stockscreener App
0.00
100.00%
-11.22
Cartesian Growth Corp II Stock (RENE) Price History
The historical daily chart and data for Cartesian Growth Corp II stock (RENE), show that the latest closing stock price as of May 15, 2024, is $0.00.
- Cartesian Growth Corp II all-time high stock price is $11.92, occurred on September 25, 2023.
- The lowest Cartesian Growth Corp II stock price recorded was $0.00 on November 15, 2023. Since then, Cartesian Growth Corp II's stock price has risen over to $0.00 now.
- The 52-week high stock price for RENE is $11.92, representing a increase from the current share price, occurred on September 25, 2023.
- The 52-week low stock price for RENE is $10.58, indicating a decrease from the current share price, occurred on May 17, 2023.
The table below shows more information about RENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2024 | $11.22 | $11.22 | $0.0042 | 57,150.0 | +0.00% |
| May 13, 2024 | $11.23 | $11.22 | $0.010 | 5,200.0 | +0.00% |
| May 10, 2024 | $11.22 | $11.22 | $0.00 | 100,000.0 | +0.00% |
| May 09, 2024 | $11.22 | $11.22 | $0.00 | 11,700.0 | +0.13% |
| May 08, 2024 | $11.21 | $11.21 | $0.0072 | 4,247.0 | -0.05% |
| May 07, 2024 | $11.21 | $11.21 | $0.00 | 5,374.0 | +0.00% |
| May 06, 2024 | $11.21 | $11.21 | $0.00 | 2,858.0 | +0.00% |
| May 03, 2024 | $11.21 | $11.21 | $0.00 | 2,161.0 | +0.00% |
| May 02, 2024 | $11.21 | $11.21 | $0.00 | 2,256.0 | +0.00% |
| May 01, 2024 | $11.21 | $11.21 | $0.0022 | 53,607.0 | +0.00% |
| Apr 30, 2024 | $11.21 | $11.21 | $0.00 | 507.0 | +0.00% |
| Apr 29, 2024 | $11.21 | $11.21 | $0.005 | 2,580.0 | +0.09% |
| Apr 26, 2024 | $11.21 | $11.20 | $0.01 | 16,141.0 | -0.04% |
| Apr 25, 2024 | $11.21 | $11.20 | $0.0118 | 450,762.0 | +0.04% |
| Apr 24, 2024 | $11.20 | $11.20 | $0.00 | 280.0 | +0.00% |
| Apr 23, 2024 | $11.20 | $11.19 | $0.010 | 98,478.0 | +0.18% |
| Apr 19, 2024 | $11.19 | $11.18 | $0.010 | 95,585.0 | -0.04% |
| Apr 18, 2024 | $11.21 | $11.18 | $0.03 | 13,880.0 | +0.04% |
| Apr 17, 2024 | $11.18 | $11.17 | $0.010 | 54,257.0 | +0.09% |
Cartesian Growth Corp II Stock (RENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp II Stock (RENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.23 | $0.00 | $11.23 | 244,553.0 | -100.00% |
| Apr, 2024 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| Mar, 2024 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| Jan, 2024 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp II Stock (RENE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| Nov, 2023 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| Oct, 2023 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| Sep, 2023 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| Aug, 2023 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| Jul, 2023 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| Jun, 2023 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| May, 2023 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| Apr, 2023 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| Mar, 2023 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.09%
0.24%
Cap:
|
Volume (24h):