Get the Stockscreener App
0.292
7.57%
-0.0239
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of May 20, 2025, is $0.292.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.285 on May 06, 2025. Since then, Renovaro Inc's stock price has risen over 2.44% to $0.292 now.
- The 52-week high stock price for RENB is $2.34, representing a 701.51% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for RENB is $0.285, indicating a -2.38% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.3193 | $0.2902 | $0.0291 | 795,159.0 | -7.54% |
| May 19, 2025 | $0.3158 | $0.2941 | $0.0217 | 685,820.0 | -1.93% |
| May 16, 2025 | $0.3565 | $0.311 | $0.0455 | 1,155,804.0 | -3.22% |
| May 15, 2025 | $0.55 | $0.3013 | $0.2487 | 12,883,202.0 | +0.82% |
| May 14, 2025 | $0.376 | $0.328 | $0.048 | 1,751,511.0 | -1.55% |
| May 13, 2025 | $0.38 | $0.32 | $0.06 | 2,023,272.0 | +3.71% |
| May 12, 2025 | $0.3419 | $0.3136 | $0.0283 | 1,165,259.0 | +2.38% |
| May 09, 2025 | $0.3345 | $0.3021 | $0.0324 | 841,103.0 | +2.50% |
| May 08, 2025 | $0.315 | $0.2882 | $0.0268 | 428,704.0 | -1.66% |
| May 07, 2025 | $0.3364 | $0.2935 | $0.0429 | 917,889.0 | +7.93% |
| May 06, 2025 | $0.354 | $0.285 | $0.069 | 489,191.0 | -9.06% |
| May 05, 2025 | $0.3529 | $0.312 | $0.0409 | 567,768.0 | -5.00% |
| May 02, 2025 | $0.3489 | $0.3202 | $0.0287 | 632,224.0 | +8.53% |
| May 01, 2025 | $0.3597 | $0.3082 | $0.0515 | 598,578.0 | -13.96% |
| Apr 30, 2025 | $0.3741 | $0.3045 | $0.0696 | 816,455.0 | +6.33% |
| Apr 29, 2025 | $0.3663 | $0.3357 | $0.0306 | 798,789.0 | -7.01% |
| Apr 28, 2025 | $0.384 | $0.35 | $0.034 | 631,458.0 | -2.52% |
| Apr 25, 2025 | $0.3849 | $0.359 | $0.0259 | 524,204.0 | +0.11% |
| Apr 24, 2025 | $0.4034 | $0.355 | $0.0484 | 823,951.0 | -0.75% |
| Apr 23, 2025 | $0.3996 | $0.3519 | $0.0477 | 1,111,005.0 | +7.87% |
| Apr 22, 2025 | $0.4479 | $0.3412 | $0.1067 | 633,333.0 | -13.32% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.55 | $0.285 | $0.265 | 24,935,484.0 | -18.82% |
| Apr, 2025 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.29%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):