Get the Stockscreener App
1.04
10.34%
-0.12
Renovaro Biosciences Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Biosciences Inc stock (RENB), show that the latest closing stock price as of May 14, 2024, is $1.04.
- Renovaro Biosciences Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Biosciences Inc stock price recorded was $1.01 on May 14, 2024. Since then, Renovaro Biosciences Inc's stock price has risen over 2.97% to $1.04 now.
- The 52-week high stock price for RENB is $5.25, representing a 404.81% increase from the current share price, occurred on October 10, 2023.
- The 52-week low stock price for RENB is $1.01, indicating a -2.88% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.17 | $1.01 | $0.1594 | 258,477.0 | -10.34% |
| May 13, 2024 | $1.28 | $1.10 | $0.18 | 235,546.0 | +2.65% |
| May 10, 2024 | $1.26 | $1.13 | $0.13 | 189,679.0 | -5.83% |
| May 09, 2024 | $1.48 | $1.18 | $0.30 | 206,846.0 | -17.81% |
| May 08, 2024 | $1.55 | $1.32 | $0.2299 | 269,281.0 | -2.01% |
| May 07, 2024 | $1.52 | $1.44 | $0.08 | 241,582.0 | +0.68% |
| May 06, 2024 | $1.55 | $1.48 | $0.07 | 177,717.0 | -1.33% |
| May 03, 2024 | $1.58 | $1.45 | $0.13 | 307,430.0 | +0.67% |
| May 02, 2024 | $1.58 | $1.42 | $0.16 | 217,116.0 | +1.36% |
| May 01, 2024 | $1.61 | $1.45 | $0.16 | 451,022.0 | -6.96% |
| Apr 30, 2024 | $1.84 | $1.50 | $0.34 | 1,005,066.0 | +1.28% |
| Apr 29, 2024 | $1.62 | $1.24 | $0.38 | 439,501.0 | +1.96% |
| Apr 26, 2024 | $2.10 | $1.50 | $0.60 | 1,042,403.0 | -10.00% |
| Apr 25, 2024 | $1.99 | $1.56 | $0.43 | 427,977.0 | -13.71% |
| Apr 24, 2024 | $2.09 | $1.89 | $0.20 | 206,935.0 | -2.48% |
| Apr 23, 2024 | $2.18 | $1.93 | $0.25 | 292,624.0 | -6.05% |
| Apr 22, 2024 | $2.20 | $2.11 | $0.09 | 110,931.0 | -0.92% |
| Apr 19, 2024 | $2.28 | $1.98 | $0.30 | 207,913.0 | -5.65% |
| Apr 18, 2024 | $2.38 | $2.13 | $0.25 | 127,476.0 | +3.60% |
| Apr 17, 2024 | $2.45 | $2.19 | $0.26 | 153,736.0 | -8.26% |
| Apr 16, 2024 | $2.70 | $2.34 | $0.36 | 200,427.0 | -1.22% |
Renovaro Biosciences Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Biosciences Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.61 | $1.01 | $0.60 | 2,813,173.0 | -34.18% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Biosciences Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.06%
1.27%
Cap:
|
Volume (24h):