Get the Stockscreener App
0.75
1.99%
-0.0152
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of January 31, 2025, is $0.75.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.395 on October 09, 2024. Since then, Renovaro Inc's stock price has risen over 89.87% to $0.75 now.
- The 52-week high stock price for RENB is $4.45, representing a 493.33% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for RENB is $0.395, indicating a -47.33% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.8035 | $0.75 | $0.0535 | 265,219.0 | -1.99% |
| Jan 30, 2025 | $0.8156 | $0.7632 | $0.0524 | 421,150.0 | +0.28% |
| Jan 29, 2025 | $0.8353 | $0.7526 | $0.0827 | 469,350.0 | -8.64% |
| Jan 28, 2025 | $0.847 | $0.808 | $0.039 | 473,627.0 | +1.41% |
| Jan 27, 2025 | $0.875 | $0.80 | $0.075 | 600,130.0 | -7.51% |
| Jan 24, 2025 | $1.06 | $0.89 | $0.17 | 1,630,148.0 | -14.37% |
| Jan 23, 2025 | $1.06 | $0.8001 | $0.2599 | 4,131,819.0 | +30.51% |
| Jan 22, 2025 | $0.85 | $0.7225 | $0.1275 | 1,276,349.0 | +11.47% |
| Jan 21, 2025 | $0.7596 | $0.707 | $0.0526 | 838,799.0 | +1.12% |
| Jan 17, 2025 | $0.7767 | $0.70 | $0.0767 | 616,849.0 | -5.73% |
| Jan 16, 2025 | $0.7907 | $0.7202 | $0.0705 | 479,291.0 | -3.85% |
| Jan 15, 2025 | $0.8366 | $0.78 | $0.0566 | 472,605.0 | -4.42% |
| Jan 14, 2025 | $0.935 | $0.79 | $0.145 | 382,822.0 | -9.33% |
| Jan 13, 2025 | $0.9262 | $0.78 | $0.1462 | 668,882.0 | +13.59% |
| Jan 10, 2025 | $0.859 | $0.74 | $0.119 | 1,216,559.0 | -4.99% |
| Jan 08, 2025 | $0.9379 | $0.8076 | $0.1303 | 608,165.0 | -9.66% |
| Jan 07, 2025 | $1.08 | $0.92 | $0.16 | 1,506,144.0 | -7.68% |
| Jan 06, 2025 | $1.28 | $0.97 | $0.31 | 10,115,326.0 | +7.99% |
| Jan 03, 2025 | $0.9481 | $0.75 | $0.1981 | 433,481.0 | +21.35% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,489,826.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):