Get the Stockscreener App
0.2381
3.37%
-0.0083
After Hours:
.25
0.0119
+5.00%
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of August 11, 2025, is $0.2381.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.2201 on August 08, 2025. Since then, Renovaro Inc's stock price has risen over 8.18% to $0.2381 now.
- The 52-week high stock price for RENB is $2.10, representing a 781.98% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RENB is $0.2201, indicating a -7.56% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $0.26 | $0.2291 | $0.0309 | 862,241.0 | -3.37% |
| Aug 08, 2025 | $0.25 | $0.2201 | $0.0299 | 1,377,247.0 | +9.51% |
| Aug 07, 2025 | $0.25 | $0.2219 | $0.0281 | 1,045,114.0 | -6.37% |
| Aug 06, 2025 | $0.2598 | $0.2311 | $0.0287 | 1,186,496.0 | -2.87% |
| Aug 05, 2025 | $0.2609 | $0.2432 | $0.0177 | 848,549.0 | -3.17% |
| Aug 04, 2025 | $0.2698 | $0.2404 | $0.0294 | 898,192.0 | -1.16% |
| Aug 01, 2025 | $0.27 | $0.2506 | $0.0194 | 570,522.0 | +1.17% |
| Jul 31, 2025 | $0.29 | $0.255 | $0.035 | 1,884,422.0 | -8.49% |
| Jul 30, 2025 | $0.3032 | $0.275 | $0.0282 | 920,138.0 | -3.72% |
| Jul 29, 2025 | $0.3199 | $0.2833 | $0.0366 | 1,429,160.0 | -8.02% |
| Jul 28, 2025 | $0.35 | $0.304 | $0.046 | 4,847,199.0 | +2.07% |
| Jul 25, 2025 | $0.337 | $0.305 | $0.032 | 587,432.0 | -5.13% |
| Jul 24, 2025 | $0.3367 | $0.3029 | $0.0338 | 1,388,892.0 | -4.26% |
| Jul 23, 2025 | $0.348 | $0.3251 | $0.0229 | 1,029,859.0 | +10.35% |
| Jul 22, 2025 | $0.3239 | $0.3046 | $0.0193 | 961,028.0 | +0.06% |
| Jul 21, 2025 | $0.33 | $0.3013 | $0.0287 | 1,356,476.0 | -2.81% |
| Jul 18, 2025 | $0.3499 | $0.3128 | $0.0371 | 828,010.0 | +0.57% |
| Jul 17, 2025 | $0.36 | $0.3151 | $0.0449 | 1,456,421.0 | -7.05% |
| Jul 16, 2025 | $0.349 | $0.2842 | $0.0648 | 2,689,099.0 | +20.86% |
| Jul 15, 2025 | $0.2953 | $0.28 | $0.0153 | 872,895.0 | -0.14% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.27 | $0.2201 | $0.0499 | 7,650,602.0 | -6.81% |
| Jul, 2025 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| Jun, 2025 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| May, 2025 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| Apr, 2025 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.02%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):