Get the Stockscreener App
0.4939
0.92%
-0.0046
After Hours:
.49
-0.0039
-0.79%
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of November 18, 2024, is $0.4939.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.395 on October 09, 2024. Since then, Renovaro Inc's stock price has risen over 25.04% to $0.4939 now.
- The 52-week high stock price for RENB is $5.25, representing a 962.97% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for RENB is $0.395, indicating a -20.02% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.5204 | $0.4905 | $0.0299 | 378,908.0 | -0.92% |
| Nov 15, 2024 | $0.62 | $0.4983 | $0.1217 | 338,267.0 | -14.60% |
| Nov 14, 2024 | $0.65 | $0.582 | $0.068 | 272,970.0 | -3.04% |
| Nov 13, 2024 | $0.64 | $0.585 | $0.055 | 509,575.0 | -4.43% |
| Nov 12, 2024 | $0.63 | $0.5816 | $0.0484 | 212,715.0 | +2.09% |
| Nov 11, 2024 | $0.66 | $0.5807 | $0.0793 | 270,573.0 | -2.68% |
| Nov 08, 2024 | $0.6671 | $0.58 | $0.0871 | 222,920.0 | +12.47% |
| Nov 07, 2024 | $0.64 | $0.5637 | $0.0763 | 204,881.0 | -9.87% |
| Nov 06, 2024 | $0.6777 | $0.6017 | $0.076 | 223,311.0 | +5.30% |
| Nov 05, 2024 | $0.6497 | $0.5806 | $0.0691 | 259,692.0 | -4.16% |
| Nov 04, 2024 | $0.66 | $0.52 | $0.14 | 263,120.0 | +15.44% |
| Nov 01, 2024 | $0.5772 | $0.5059 | $0.0713 | 154,163.0 | +0.88% |
| Oct 31, 2024 | $0.5998 | $0.5321 | $0.0677 | 173,891.0 | -1.46% |
| Oct 30, 2024 | $0.6083 | $0.50 | $0.1083 | 409,170.0 | +5.57% |
| Oct 29, 2024 | $0.55 | $0.503 | $0.047 | 331,952.0 | -4.03% |
| Oct 28, 2024 | $0.566 | $0.50 | $0.066 | 218,992.0 | +4.31% |
| Oct 25, 2024 | $0.5317 | $0.50 | $0.0317 | 266,338.0 | +0.18% |
| Oct 24, 2024 | $0.6099 | $0.4731 | $0.1368 | 417,405.0 | -12.07% |
| Oct 23, 2024 | $0.72 | $0.559 | $0.161 | 669,718.0 | -10.59% |
| Oct 22, 2024 | $0.65 | $0.5545 | $0.0955 | 548,372.0 | +10.15% |
| Oct 21, 2024 | $0.7145 | $0.5512 | $0.1633 | 655,383.0 | -13.38% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6777 | $0.4905 | $0.1872 | 3,690,003.0 | -7.18% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):