Get the Stockscreener App
0.27
9.15%
-0.0272
After Hours:
.27
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of July 11, 2025, is $0.27.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.27 on June 03, 2025. Since then, Renovaro Inc's stock price has risen over 0.00% to $0.27 now.
- The 52-week high stock price for RENB is $2.10, representing a 677.78% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RENB is $0.27, indicating a 0.00% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.3099 | $0.264 | $0.0459 | 1,567,744.0 | -9.15% |
| Jul 10, 2025 | $0.3164 | $0.2957 | $0.0207 | 1,196,684.0 | -4.25% |
| Jul 09, 2025 | $0.3133 | $0.296 | $0.0173 | 653,186.0 | +1.54% |
| Jul 08, 2025 | $0.3124 | $0.29 | $0.0224 | 1,172,967.0 | +3.10% |
| Jul 07, 2025 | $0.2971 | $0.28 | $0.0171 | 732,816.0 | +2.63% |
| Jul 03, 2025 | $0.291 | $0.28 | $0.011 | 622,484.0 | +3.44% |
| Jul 02, 2025 | $0.293 | $0.27 | $0.023 | 819,693.0 | +2.68% |
| Jul 01, 2025 | $0.2956 | $0.27 | $0.0256 | 1,177,060.0 | -5.85% |
| Jun 30, 2025 | $0.3178 | $0.279 | $0.0388 | 1,762,455.0 | -1.30% |
| Jun 27, 2025 | $0.3481 | $0.2927 | $0.0554 | 13,216,660.0 | -16.16% |
| Jun 26, 2025 | $0.3701 | $0.34 | $0.0301 | 777,522.0 | -2.40% |
| Jun 25, 2025 | $0.3689 | $0.3445 | $0.0244 | 867,753.0 | +0.45% |
| Jun 24, 2025 | $0.378 | $0.3495 | $0.0285 | 815,950.0 | -3.29% |
| Jun 23, 2025 | $0.388 | $0.35 | $0.038 | 3,295,758.0 | +7.85% |
| Jun 20, 2025 | $0.3842 | $0.3301 | $0.0541 | 1,594,858.0 | -0.58% |
| Jun 18, 2025 | $0.365 | $0.335 | $0.03 | 1,023,430.0 | -4.48% |
| Jun 17, 2025 | $0.3832 | $0.32 | $0.0632 | 1,446,801.0 | +3.96% |
| Jun 16, 2025 | $0.3969 | $0.3401 | $0.0568 | 2,597,556.0 | -5.34% |
| Jun 13, 2025 | $0.3926 | $0.3506 | $0.042 | 1,904,487.0 | -3.77% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3164 | $0.264 | $0.0524 | 9,510,378.0 | -6.54% |
| Jun, 2025 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| May, 2025 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| Apr, 2025 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):