Get the Stockscreener App
0.3638
2.52%
-0.0094
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of April 28, 2025, is $0.3638.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.3214 on April 10, 2025. Since then, Renovaro Inc's stock price has risen over 13.19% to $0.3638 now.
- The 52-week high stock price for RENB is $2.34, representing a 543.21% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for RENB is $0.3214, indicating a -11.65% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.384 | $0.35 | $0.034 | 631,458.0 | -2.52% |
| Apr 25, 2025 | $0.3849 | $0.359 | $0.0259 | 524,204.0 | +0.11% |
| Apr 24, 2025 | $0.4034 | $0.355 | $0.0484 | 823,951.0 | -0.75% |
| Apr 23, 2025 | $0.3996 | $0.3519 | $0.0477 | 1,111,005.0 | +7.87% |
| Apr 22, 2025 | $0.4479 | $0.3412 | $0.1067 | 633,333.0 | -13.32% |
| Apr 21, 2025 | $0.4059 | $0.3376 | $0.0683 | 364,289.0 | +13.93% |
| Apr 17, 2025 | $0.37 | $0.3408 | $0.0292 | 390,482.0 | -2.06% |
| Apr 16, 2025 | $0.389 | $0.3575 | $0.0315 | 551,896.0 | -3.64% |
| Apr 15, 2025 | $0.3879 | $0.3578 | $0.0301 | 523,924.0 | +4.21% |
| Apr 14, 2025 | $0.42 | $0.3537 | $0.0663 | 1,163,219.0 | -4.91% |
| Apr 11, 2025 | $0.3912 | $0.3551 | $0.0361 | 996,274.0 | +3.97% |
| Apr 10, 2025 | $0.43 | $0.3214 | $0.1086 | 1,953,007.0 | -12.58% |
| Apr 09, 2025 | $0.449 | $0.4014 | $0.0476 | 1,055,311.0 | +2.70% |
| Apr 08, 2025 | $0.4375 | $0.39 | $0.0475 | 771,939.0 | -6.94% |
| Apr 07, 2025 | $0.478 | $0.359 | $0.119 | 617,130.0 | +10.55% |
| Apr 04, 2025 | $0.5101 | $0.3707 | $0.1394 | 1,551,781.0 | -16.49% |
| Apr 03, 2025 | $0.52 | $0.4619 | $0.0581 | 614,739.0 | -10.29% |
| Apr 02, 2025 | $0.54 | $0.4907 | $0.0493 | 636,156.0 | +4.67% |
| Apr 01, 2025 | $0.5507 | $0.4836 | $0.0671 | 596,435.0 | -7.84% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5507 | $0.3214 | $0.2293 | 16,141,991.0 | -33.03% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):