Get the Stockscreener App
0.4701
10.29%
-0.0539
After Hours:
.48
0.0099
+2.11%
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of April 03, 2025, is $0.4701.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.395 on October 09, 2024. Since then, Renovaro Inc's stock price has risen over 19.01% to $0.4701 now.
- The 52-week high stock price for RENB is $2.97, representing a 531.78% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for RENB is $0.395, indicating a -15.98% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.52 | $0.4619 | $0.0581 | 614,739.0 | -10.29% |
| Apr 02, 2025 | $0.54 | $0.4907 | $0.0493 | 636,156.0 | +4.67% |
| Apr 01, 2025 | $0.5507 | $0.4836 | $0.0671 | 596,435.0 | -7.84% |
| Mar 31, 2025 | $0.6118 | $0.5432 | $0.0686 | 421,260.0 | -6.15% |
| Mar 28, 2025 | $0.635 | $0.57 | $0.065 | 742,878.0 | -10.89% |
| Mar 27, 2025 | $0.7009 | $0.6315 | $0.0694 | 570,952.0 | -3.65% |
| Mar 26, 2025 | $0.729 | $0.63 | $0.099 | 702,958.0 | +1.37% |
| Mar 25, 2025 | $0.7338 | $0.6625 | $0.0713 | 674,330.0 | -7.45% |
| Mar 24, 2025 | $0.7242 | $0.6506 | $0.0736 | 713,417.0 | +2.57% |
| Mar 21, 2025 | $0.7286 | $0.64 | $0.0886 | 1,636,492.0 | +1.27% |
| Mar 20, 2025 | $0.7409 | $0.685 | $0.0559 | 660,226.0 | -9.44% |
| Mar 19, 2025 | $0.7638 | $0.7252 | $0.0386 | 368,374.0 | +2.09% |
| Mar 18, 2025 | $0.77 | $0.73 | $0.04 | 219,341.0 | -2.57% |
| Mar 17, 2025 | $0.8016 | $0.7413 | $0.0603 | 393,168.0 | -4.63% |
| Mar 14, 2025 | $0.8395 | $0.7752 | $0.0643 | 412,092.0 | +1.77% |
| Mar 13, 2025 | $0.87 | $0.7731 | $0.0969 | 372,164.0 | -8.20% |
| Mar 12, 2025 | $0.8906 | $0.8298 | $0.0608 | 420,711.0 | -0.92% |
| Mar 11, 2025 | $0.90 | $0.8107 | $0.0893 | 670,796.0 | +0.22% |
| Mar 10, 2025 | $0.8787 | $0.80 | $0.0787 | 463,389.0 | +6.20% |
| Mar 07, 2025 | $0.8435 | $0.785 | $0.0585 | 289,742.0 | -3.16% |
| Mar 06, 2025 | $0.8804 | $0.8423 | $0.0381 | 244,132.0 | -2.75% |
| Mar 05, 2025 | $0.8799 | $0.8024 | $0.0775 | 247,449.0 | +2.48% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5507 | $0.4619 | $0.0888 | 2,462,069.0 | -13.46% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):