38.97
price down icon1.42%   -0.56
pre-market  Pre-market:  38.57   -0.40   -1.03%
loading

Vaneck Rare Earth Strategic Metals Etf Stock (REMX) Price History

The historical daily chart and data for Vaneck Rare Earth Strategic Metals Etf stock (REMX), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $38.97.
  • Vaneck Rare Earth Strategic Metals Etf all-time high stock price is $127.50, occurred on April 04, 2022.
  • The lowest Vaneck Rare Earth Strategic Metals Etf stock price recorded was $23.91 on March 16, 2020. Since then, Vaneck Rare Earth Strategic Metals Etf's stock price has risen over 63.00% to $38.97 now.
  • The 52-week high stock price for REMX is $57.05, representing a 46.41% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for REMX is $36.01, indicating a -7.60% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Vaneck Rare Earth Strategic Metals Etf (REMX) stock in the beginning of 2024 was $113.30. The stock closed the year at $76.16, a loss of over -32.78% for the year.
The table below shows more information about REMX historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $39.15 $38.72 $0.43 83,857.0 -1.42%
Apr 01, 2025 $39.69 $38.95 $0.74 224,171.0 +0.00%
Mar 31, 2025 $39.80 $38.86 $0.94 197,652.0 -3.30%
Mar 28, 2025 $41.60 $40.86 $0.74 64,000.0 -2.22%
Mar 27, 2025 $42.01 $41.31 $0.6963 257,668.0 -0.29%
Mar 26, 2025 $42.64 $41.67 $0.9675 233,718.0 -1.20%
Mar 25, 2025 $42.72 $42.34 $0.3791 94,420.0 -0.02%
Mar 24, 2025 $43.01 $42.45 $0.56 96,239.0 -0.31%
Mar 21, 2025 $42.67 $42.09 $0.58 186,275.0 -1.14%
Mar 20, 2025 $43.38 $42.93 $0.45 99,300.0 -2.73%
Mar 19, 2025 $44.48 $43.84 $0.64 131,916.0 -0.49%
Mar 18, 2025 $44.50 $43.88 $0.62 387,019.0 +0.86%
Mar 17, 2025 $44.23 $43.20 $1.03 145,752.0 +3.08%
Mar 14, 2025 $42.88 $41.88 $1.00 84,998.0 +3.68%
Mar 13, 2025 $41.49 $40.91 $0.5753 41,386.0 +0.95%
Mar 12, 2025 $41.20 $40.47 $0.73 82,557.0 -0.51%
Mar 11, 2025 $41.45 $40.75 $0.705 104,514.0 +0.78%
Mar 10, 2025 $41.69 $40.50 $1.19 1,785,854.0 -2.60%
Mar 07, 2025 $42.08 $41.27 $0.81 157,909.0 +0.41%
Mar 06, 2025 $41.81 $41.11 $0.6974 111,060.0 +0.43%
Mar 05, 2025 $41.57 $40.19 $1.38 234,425.0 +4.85%
Mar 04, 2025 $39.87 $39.59 $0.275 6,681.0 +0.84%

Vaneck Rare Earth Strategic Metals Etf Stock (REMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Rare Earth Strategic Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Rare Earth Strategic Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Rare Earth Strategic Metals Etf Stock (REMX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $39.69 $38.72 $0.975 391,885.0 -1.42%
Mar, 2025 $44.50 $38.86 $5.64 4,726,308.0 -0.70%
Feb, 2025 $42.11 $39.45 $2.66 3,053,582.0 -1.97%
Jan, 2025 $43.20 $39.17 $4.03 2,493,013.0 +4.10%

Vaneck Rare Earth Strategic Metals Etf Stock (REMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.63 $39.23 $7.40 2,321,725.0 -14.34%
Nov, 2024 $49.93 $45.06 $4.87 2,042,372.0 -1.37%
Oct, 2024 $51.10 $45.52 $5.58 3,480,591.0 +1.02%
Sep, 2024 $46.92 $36.01 $10.91 2,451,486.0 +15.62%
Aug, 2024 $42.28 $37.20 $5.08 2,906,153.0 -4.71%
Jul, 2024 $45.41 $40.56 $4.85 1,661,577.0 -1.55%
Jun, 2024 $51.91 $42.30 $9.61 1,626,762.0 -17.76%
May, 2024 $57.05 $50.21 $6.84 1,843,231.0 +1.43%
Apr, 2024 $55.26 $48.53 $6.73 2,160,386.0 -0.76%
Mar, 2024 $54.59 $48.92 $5.67 1,958,683.0 -2.25%
Feb, 2024 $53.31 $44.02 $9.29 1,796,511.0 +10.84%
Jan, 2024 $62.23 $47.30 $14.93 2,914,349.0 -22.99%

Vaneck Rare Earth Strategic Metals Etf Stock (REMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.97 $53.97 $9.00 2,074,031.0 +8.36%
Nov, 2023 $60.47 $55.23 $5.24 2,069,326.0 -0.75%
Oct, 2023 $66.07 $56.11 $9.96 3,250,005.0 -13.72%
Sep, 2023 $73.23 $63.93 $9.30 1,748,858.0 -6.10%
Aug, 2023 $81.03 $69.57 $11.46 2,070,304.0 -13.51%
Jul, 2023 $88.48 $79.74 $8.74 1,810,384.0 -1.79%
Jun, 2023 $87.92 $78.81 $9.11 1,512,731.0 +4.99%
May, 2023 $86.48 $76.85 $9.63 2,793,503.0 -0.38%
Apr, 2023 $84.20 $76.43 $7.77 5,934,273.0 -2.54%
Mar, 2023 $87.79 $73.05 $14.74 4,849,806.0 -3.88%
Feb, 2023 $98.28 $83.58 $14.70 1,410,272.0 -10.91%
Jan, 2023 $96.86 $74.36 $22.50 1,699,832.0 +25.08%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):