Get the Stockscreener App
0.30
10.58%
0.0287
Atlas Salt Inc Stock (REMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.30 | $0.2994 | $0.0006 | 76,666.0 | +10.58% |
| May 15, 2025 | $0.2713 | $0.2713 | $0.00 | 200.0 | -0.15% |
| May 14, 2025 | $0.2739 | $0.2717 | $0.0022 | 1,100.0 | +0.11% |
| May 13, 2025 | $0.2714 | $0.2714 | $0.00 | 5,065.0 | +1.46% |
| May 09, 2025 | $0.2768 | $0.2675 | $0.0093 | 700.0 | -3.02% |
| May 08, 2025 | $0.2758 | $0.2758 | $0.00 | 4,195.0 | -3.42% |
| May 06, 2025 | $0.2856 | $0.2856 | $0.00 | 1,079.0 | -4.80% |
| May 05, 2025 | $0.3122 | $0.298 | $0.0142 | 15,650.0 | -3.28% |
| May 02, 2025 | $0.3102 | $0.3065 | $0.00368 | 235.0 | +0.06% |
| May 01, 2025 | $0.31 | $0.31 | $0.00 | 1,500.0 | +1.64% |
| Apr 30, 2025 | $0.3117 | $0.305 | $0.0067 | 10,315.0 | -3.79% |
| Apr 28, 2025 | $0.317 | $0.299 | $0.018 | 4,465.0 | +10.65% |
| Apr 23, 2025 | $0.2865 | $0.2865 | $0.00 | 1,203.0 | +3.65% |
Atlas Salt Inc Stock (REMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Salt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Salt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Salt Inc Stock (REMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3122 | $0.2675 | $0.0447 | 106,390.0 | -1.64% |
| Apr, 2025 | $0.317 | $0.2394 | $0.0776 | 273,635.0 | +11.03% |
| Mar, 2025 | $0.443 | $0.248 | $0.195 | 378,591.0 | -36.10% |
| Feb, 2025 | $0.4742 | $0.40 | $0.0742 | 113,124.0 | -1.05% |
| Jan, 2025 | $0.5221 | $0.4341 | $0.088 | 155,448.0 | +1.26% |
Atlas Salt Inc Stock (REMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.474 | $0.3964 | $0.0776 | 369,564.0 | -2.27% |
| Nov, 2024 | $0.49 | $0.406 | $0.084 | 157,650.0 | -7.16% |
| Oct, 2024 | $0.52 | $0.425 | $0.095 | 142,858.0 | -7.07% |
| Sep, 2024 | $0.56 | $0.425 | $0.135 | 154,603.0 | +5.37% |
| Aug, 2024 | $0.5409 | $0.4357 | $0.1052 | 161,766.0 | -4.87% |
| Jul, 2024 | $0.55 | $0.4049 | $0.1452 | 229,272.0 | +18.33% |
| Jun, 2024 | $0.515 | $0.405 | $0.11 | 240,101.0 | -8.34% |
| May, 2024 | $0.5319 | $0.449 | $0.0829 | 187,579.0 | -8.58% |
| Apr, 2024 | $0.6515 | $0.5131 | $0.1384 | 212,504.0 | -9.87% |
| Mar, 2024 | $0.7229 | $0.448 | $0.2749 | 307,282.0 | +17.01% |
| Feb, 2024 | $0.4944 | $0.42 | $0.0744 | 157,879.0 | +3.26% |
| Jan, 2024 | $0.5547 | $0.4105 | $0.1442 | 223,067.0 | -13.07% |
Atlas Salt Inc Stock (REMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6011 | $0.478 | $0.1231 | 392,397.0 | -7.16% |
| Nov, 2023 | $0.70 | $0.5296 | $0.1704 | 557,062.0 | +7.72% |
| Oct, 2023 | $0.7434 | $0.53 | $0.2134 | 619,691.0 | -28.09% |
| Sep, 2023 | $0.89 | $0.6675 | $0.2225 | 664,121.0 | -15.73% |
| Aug, 2023 | $1.15 | $0.877 | $0.273 | 838,494.0 | -10.56% |
| Jul, 2023 | $1.19 | $0.8502 | $0.3399 | 1,707,975.0 | +0.00% |
| Jun, 2023 | $1.10 | $0.78 | $0.32 | 1,017,929.0 | +15.34% |
| May, 2023 | $1.15 | $0.80 | $0.35 | 255,624.0 | +7.69% |
| Apr, 2023 | $0.8409 | $0.6615 | $0.1795 | 201,764.0 | -5.68% |
| Mar, 2023 | $1.18 | $0.7524 | $0.4226 | 258,119.0 | -23.10% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 404,821.0 | -25.00% |
| Jan, 2023 | $1.73 | $1.45 | $0.28 | 351,414.0 | -2.73% |
3.19%
11.66%
Cap:
|
Volume (24h):