Get the Stockscreener App
0.4259
0.72%
-0.0031
Atlas Salt Inc Stock (REMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $0.4263 | $0.415 | $0.0113 | 50,100.0 | -0.72% |
| Nov 04, 2025 | $0.4695 | $0.4237 | $0.0458 | 45,521.0 | -10.62% |
| Nov 03, 2025 | $0.48 | $0.4708 | $0.00916 | 9,809.0 | -1.85% |
| Oct 31, 2025 | $0.4947 | $0.4816 | $0.0131 | 3,746.0 | +1.88% |
| Oct 30, 2025 | $0.50 | $0.48 | $0.02 | 3,000.0 | -5.10% |
| Oct 29, 2025 | $0.5058 | $0.4683 | $0.0375 | 9,550.0 | +7.07% |
| Oct 28, 2025 | $0.485 | $0.4724 | $0.0126 | 4,500.0 | -5.52% |
| Oct 27, 2025 | $0.5322 | $0.4918 | $0.0404 | 71,306.0 | -4.70% |
| Oct 24, 2025 | $0.53 | $0.5247 | $0.00534 | 7,544.0 | -4.61% |
| Oct 23, 2025 | $0.5549 | $0.5247 | $0.0302 | 14,575.0 | +2.36% |
| Oct 22, 2025 | $0.5373 | $0.51 | $0.0273 | 39,589.0 | -2.30% |
| Oct 21, 2025 | $0.569 | $0.5368 | $0.0322 | 13,399.0 | -2.65% |
| Oct 20, 2025 | $0.5752 | $0.565 | $0.0102 | 11,725.0 | -1.96% |
| Oct 17, 2025 | $0.5871 | $0.561 | $0.0261 | 35,900.0 | -4.04% |
| Oct 16, 2025 | $0.6006 | $0.5615 | $0.0391 | 14,821.0 | +5.18% |
| Oct 15, 2025 | $0.5895 | $0.57 | $0.0195 | 50,725.0 | +2.04% |
| Oct 14, 2025 | $0.6361 | $0.5389 | $0.0972 | 81,927.0 | -17.56% |
| Oct 13, 2025 | $0.736 | $0.6685 | $0.0675 | 3,129.0 | +11.06% |
| Oct 10, 2025 | $0.733 | $0.6112 | $0.1218 | 28,795.0 | -12.80% |
| Oct 09, 2025 | $0.7245 | $0.684 | $0.0405 | 9,125.0 | +4.61% |
| Oct 08, 2025 | $0.68 | $0.5882 | $0.0918 | 24,580.0 | +15.52% |
| Oct 07, 2025 | $0.5882 | $0.58 | $0.0082 | 50,020.0 | +1.36% |
Atlas Salt Inc Stock (REMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Salt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Salt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Salt Inc Stock (REMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.48 | $0.415 | $0.065 | 105,430.0 | -12.91% |
| Oct, 2025 | $0.736 | $0.4683 | $0.2677 | 533,972.0 | -5.60% |
| Sep, 2025 | $0.58 | $0.3018 | $0.2782 | 516,360.0 | +59.09% |
| Aug, 2025 | $0.3554 | $0.27 | $0.0854 | 242,029.0 | +8.54% |
| Jul, 2025 | $0.324 | $0.279 | $0.045 | 242,942.0 | -5.08% |
| Jun, 2025 | $0.4155 | $0.258 | $0.1575 | 323,600.0 | +10.62% |
| May, 2025 | $0.3122 | $0.237 | $0.0752 | 130,314.0 | -6.33% |
| Apr, 2025 | $0.317 | $0.2394 | $0.0776 | 273,635.0 | +11.03% |
| Mar, 2025 | $0.443 | $0.248 | $0.195 | 378,591.0 | -36.10% |
| Feb, 2025 | $0.4742 | $0.40 | $0.0742 | 113,124.0 | -1.05% |
| Jan, 2025 | $0.5221 | $0.4341 | $0.088 | 157,898.0 | +1.26% |
Atlas Salt Inc Stock (REMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.474 | $0.3964 | $0.0776 | 369,564.0 | -2.27% |
| Nov, 2024 | $0.49 | $0.406 | $0.084 | 157,650.0 | -7.16% |
| Oct, 2024 | $0.52 | $0.425 | $0.095 | 142,858.0 | -7.07% |
| Sep, 2024 | $0.56 | $0.425 | $0.135 | 154,603.0 | +5.37% |
| Aug, 2024 | $0.5409 | $0.4357 | $0.1052 | 161,766.0 | -4.87% |
| Jul, 2024 | $0.55 | $0.4049 | $0.1452 | 229,272.0 | +18.33% |
| Jun, 2024 | $0.515 | $0.405 | $0.11 | 240,101.0 | -8.34% |
| May, 2024 | $0.5319 | $0.449 | $0.0829 | 187,579.0 | -8.58% |
| Apr, 2024 | $0.6515 | $0.5131 | $0.1384 | 212,504.0 | -9.87% |
| Mar, 2024 | $0.7229 | $0.448 | $0.2749 | 307,282.0 | +17.01% |
| Feb, 2024 | $0.4944 | $0.42 | $0.0744 | 157,879.0 | +3.26% |
| Jan, 2024 | $0.5547 | $0.4105 | $0.1442 | 223,067.0 | -13.07% |
Atlas Salt Inc Stock (REMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6011 | $0.478 | $0.1231 | 392,397.0 | -7.16% |
| Nov, 2023 | $0.70 | $0.5296 | $0.1704 | 557,062.0 | +7.72% |
| Oct, 2023 | $0.7434 | $0.53 | $0.2134 | 619,691.0 | -28.09% |
| Sep, 2023 | $0.89 | $0.6675 | $0.2225 | 664,121.0 | -15.73% |
| Aug, 2023 | $1.15 | $0.877 | $0.273 | 838,494.0 | -10.56% |
| Jul, 2023 | $1.19 | $0.8502 | $0.3399 | 1,707,975.0 | +0.00% |
| Jun, 2023 | $1.10 | $0.78 | $0.32 | 1,017,929.0 | +15.34% |
| May, 2023 | $1.15 | $0.80 | $0.35 | 255,624.0 | +7.69% |
| Apr, 2023 | $0.8409 | $0.6615 | $0.1795 | 201,764.0 | -5.68% |
| Mar, 2023 | $1.18 | $0.7524 | $0.4226 | 258,119.0 | -23.10% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 404,821.0 | -25.00% |
| Jan, 2023 | $1.73 | $1.45 | $0.28 | 351,414.0 | -2.73% |
3.21%
5.71%
Cap:
|
Volume (24h):