Get the Stockscreener App
0.5043
17.55%
0.0753
Atlas Salt Inc Stock (REMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atlas Salt Inc Stock (REMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Salt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Salt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Salt Inc Stock (REMRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Atlas Salt Inc Stock (REMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.48 | $0.4237 | $0.0563 | 55,330.0 | -12.27% |
| Oct, 2025 | $0.736 | $0.4683 | $0.2677 | 533,972.0 | -5.60% |
| Sep, 2025 | $0.58 | $0.3018 | $0.2782 | 516,360.0 | +59.09% |
| Aug, 2025 | $0.3554 | $0.27 | $0.0854 | 242,029.0 | +8.54% |
| Jul, 2025 | $0.324 | $0.279 | $0.045 | 242,942.0 | -5.08% |
| Jun, 2025 | $0.4155 | $0.258 | $0.1575 | 323,600.0 | +10.62% |
| May, 2025 | $0.3122 | $0.237 | $0.0752 | 130,314.0 | -6.33% |
| Apr, 2025 | $0.317 | $0.2394 | $0.0776 | 273,635.0 | +11.03% |
| Mar, 2025 | $0.443 | $0.248 | $0.195 | 378,591.0 | -36.10% |
| Feb, 2025 | $0.4742 | $0.40 | $0.0742 | 113,124.0 | -1.05% |
| Jan, 2025 | $0.5221 | $0.4341 | $0.088 | 157,898.0 | +1.26% |
Atlas Salt Inc Stock (REMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.474 | $0.3964 | $0.0776 | 369,564.0 | -2.27% |
| Nov, 2024 | $0.49 | $0.406 | $0.084 | 157,650.0 | -7.16% |
| Oct, 2024 | $0.52 | $0.425 | $0.095 | 142,858.0 | -7.07% |
| Sep, 2024 | $0.56 | $0.425 | $0.135 | 154,603.0 | +5.37% |
| Aug, 2024 | $0.5409 | $0.4357 | $0.1052 | 161,766.0 | -4.87% |
| Jul, 2024 | $0.55 | $0.4049 | $0.1452 | 229,272.0 | +18.33% |
| Jun, 2024 | $0.515 | $0.405 | $0.11 | 240,101.0 | -8.34% |
| May, 2024 | $0.5319 | $0.449 | $0.0829 | 187,579.0 | -8.58% |
| Apr, 2024 | $0.6515 | $0.5131 | $0.1384 | 212,504.0 | -9.87% |
| Mar, 2024 | $0.7229 | $0.448 | $0.2749 | 307,282.0 | +17.01% |
| Feb, 2024 | $0.4944 | $0.42 | $0.0744 | 157,879.0 | +3.26% |
| Jan, 2024 | $0.5547 | $0.4105 | $0.1442 | 223,067.0 | -13.07% |
3.08%
1.32%
Cap:
|
Volume (24h):