Russell Investments Emerging Markets Equity Etf (REMG)

Overview News Price History Discussions Forecast Dividend History

Russell Investments Emerging Markets Equity Etf Stock (REMG) Price History

The historical daily chart and data for Russell Investments Emerging Markets Equity Etf stock (REMG), show that the latest closing stock price as of October 13, 2026, is $35.84.

Russell Investments Emerging Markets Equity Etf all-time high stock price is $39.02, occurred on October 06, 2026.
The lowest Russell Investments Emerging Markets Equity Etf stock price recorded was $24.29 on June 02, 2025. Since then, Russell Investments Emerging Markets Equity Etf's stock price has risen over 47.53% to $35.84 now.
The 52-week high stock price for REMG is $39.02, representing a 8.87% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for REMG is $28.04, indicating a -21.77% decrease from the current share price, occurred on October 14, 2025.
The closing price of Russell Investments Emerging Markets Equity Etf (REMG) stock in the beginning of 2025 was $24.29. The stock closed the year at $29.52, a gain of over 21.51% for the year.

The table below shows more information about REMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.87	$35.73	$0.14	9,302.0	-0.95%
Oct 12, 2026	$36.34	$36.17	$0.1694	11,224.0	-0.68%
Oct 09, 2026	$36.49	$36.33	$0.16	5,807.0	+0.90%
Oct 08, 2026	$36.38	$35.93	$0.4499	9,032.0	-1.93%
Oct 07, 2026	$36.94	$36.58	$0.3599	12,176.0	-1.60%
Oct 06, 2026	$39.02	$37.38	$1.64	9,349.0	-0.79%
Oct 05, 2026	$38.67	$37.27	$1.40	19,388.0	+1.83%
Oct 02, 2026	$37.12	$36.76	$0.36	10,740.0	+1.49%
Oct 01, 2026	$36.57	$36.16	$0.405	7,000.0	+0.18%
Sep 30, 2026	$36.69	$36.44	$0.2531	13,023.0	-1.25%
Sep 29, 2026	$36.97	$36.67	$0.2979	71,053.0	+0.23%
Sep 28, 2026	$36.91	$36.59	$0.32	5,621.0	-1.15%
Sep 25, 2026	$37.35	$36.99	$0.3639	9,368.0	+0.63%
Sep 24, 2026	$37.21	$36.80	$0.4082	22,020.0	-0.45%
Sep 23, 2026	$37.67	$37.15	$0.52	7,825.0	-2.00%
Sep 22, 2026	$37.98	$37.67	$0.31	29,816.0	+0.53%
Sep 21, 2026	$37.85	$37.30	$0.55	14,361.0	+2.53%
Sep 18, 2026	$36.80	$36.49	$0.3115	9,422.0	+0.19%
Sep 17, 2026	$36.78	$36.55	$0.225	8,670.0	+1.88%
Sep 16, 2026	$36.54	$35.87	$0.67	14,487.0	-0.10%
Sep 15, 2026	$36.17	$35.90	$0.2741	27,033.0	-0.59%

Russell Investments Emerging Markets Equity Etf Stock (REMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments Emerging Markets Equity Etf Stock (REMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.02	$35.73	$3.29	94,018.0	-1.63%
Sep, 2026	$37.98	$35.87	$2.11	373,870.0	-0.69%
Aug, 2026	$37.21	$34.90	$2.31	184,104.0	+4.68%
Jul, 2026	$37.13	$33.63	$3.50	675,140.0	-5.90%
Jun, 2026	$38.96	$35.10	$3.86	214,174.0	-1.26%
May, 2026	$38.02	$34.56	$3.46	210,686.0	+8.42%
Apr, 2026	$34.86	$30.14	$4.72	164,027.0	+12.96%
Mar, 2026	$33.79	$29.54	$4.25	196,752.0	-9.86%
Feb, 2026	$34.68	$31.72	$2.96	179,696.0	+6.35%
Jan, 2026	$33.23	$30.07	$3.16	181,608.0	+8.85%

Russell Investments Emerging Markets Equity Etf Stock (REMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.73	$28.32	$1.41	216,151.0	+1.13%
Nov, 2025	$29.83	$28.07	$1.76	124,185.0	-0.97%
Oct, 2025	$30.05	$27.73	$2.32	261,865.0	+3.15%
Sep, 2025	$28.73	$26.70	$2.04	126,233.0	+6.54%
Aug, 2025	$27.26	$25.69	$1.57	627,625.0	+3.29%
Jul, 2025	$26.75	$25.69	$1.06	191,784.0	+0.58%
Jun, 2025	$25.91	$24.29	$1.62	1,793,112.0	+0.00%