Reliv' International (RELV)

Price History Forecast

Reliv' International Stock (RELV) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2024	$7.15	$4.19	$2.96	4,727.0	+46.31%
May 02, 2024	$4.06	$4.06	$0.00	700.0	+5.45%
Apr 19, 2024	$3.85	$3.85	$0.00	125.0	+1.32%

Reliv' International Stock (RELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reliv' International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliv' International stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reliv' International Stock (RELV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$7.15	$4.06	$3.09	10,154.0	+54.29%
Apr, 2024	$3.85	$3.64	$0.21	2,672.0	+4.05%
Mar, 2024	$4.00	$3.50	$0.5025	3,877.0	+2.78%
Feb, 2024	$3.98	$3.43	$0.55	7,739.0	-8.40%
Jan, 2024	$3.93	$3.93	$0.00	600.0	+6.22%

Reliv' International Stock (RELV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$4.00	$3.24	$0.76	13,073.0	-14.75%
Nov, 2023	$4.34	$4.34	$0.00	100.0	+14.81%
Oct, 2023	$4.05	$3.78	$0.27	200.0	-1.31%
Sep, 2023	$3.83	$3.83	$0.00	371.0	+1.32%
Aug, 2023	$4.20	$3.78	$0.42	683.0	-8.92%
Jul, 2023	$4.15	$4.15	$0.00	100.0	+2.47%
Jun, 2023	$4.20	$3.71	$0.4927	1,189.0	+93.78%
May, 2023	$3.70	$2.09	$1.61	1,126.0	-42.74%
Apr, 2023	$3.92	$3.65	$0.27	10,419.0	-21.00%
Feb, 2023	$4.62	$4.62	$0.00	417.0	+24.53%

Reliv' International Stock (RELV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$3.90	$3.50	$0.40	9,423.0	-6.08%
Nov, 2022	$3.95	$3.95	$0.00	600.0	-1.25%
Oct, 2022	$4.06	$3.71	$0.35	20,921.0	-11.11%
Sep, 2022	$4.50	$4.06	$0.44	1,218.0	-9.46%
Jul, 2022	$4.97	$4.62	$0.35	360.0	+0.00%