Get the Stockscreener App
0.9382
0.00%
0.0621
Reliance Global Group Inc Stock (RELI) Price History
The historical daily chart and data for Reliance Global Group Inc stock (RELI), show that the latest closing stock price as of September 29, 2025, is $0.9382.
- Reliance Global Group Inc all-time high stock price is $157.35, occurred on January 05, 2022.
- The lowest Reliance Global Group Inc stock price recorded was $0.2051 on June 17, 2024. Since then, Reliance Global Group Inc's stock price has risen over 357.44% to $0.9382 now.
- The 52-week high stock price for RELI is $5.11, representing a 444.66% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for RELI is $0.6674, indicating a -28.86% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Reliance Global Group Inc (RELI) stock in the beginning of 2024 was $113.70. The stock closed the year at $8.5185, a loss of over -92.51% for the year.
The table below shows more information about RELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $1.22 | $0.88 | $0.34 | 14,174,256.0 | +7.09% |
| Sep 26, 2025 | $0.943 | $0.7177 | $0.2253 | 1,068,865.0 | -5.27% |
| Sep 25, 2025 | $0.97 | $0.91 | $0.06 | 700,420.0 | -5.24% |
| Sep 24, 2025 | $1.03 | $0.93 | $0.10 | 1,242,371.0 | +3.82% |
| Sep 23, 2025 | $1.06 | $0.88 | $0.18 | 3,154,120.0 | -12.96% |
| Sep 22, 2025 | $1.95 | $0.81 | $1.14 | 102,254,031.0 | +46.94% |
| Sep 19, 2025 | $0.7876 | $0.7302 | $0.0574 | 860,258.0 | -4.37% |
| Sep 18, 2025 | $0.82 | $0.71 | $0.11 | 2,379,724.0 | +5.58% |
| Sep 17, 2025 | $0.9081 | $0.70 | $0.2081 | 36,137,242.0 | +6.59% |
| Sep 16, 2025 | $0.7991 | $0.6674 | $0.1317 | 3,049,224.0 | -14.41% |
| Sep 15, 2025 | $1.67 | $0.76 | $0.91 | 55,800,613.0 | +1.53% |
| Sep 12, 2025 | $0.80 | $0.7801 | $0.0199 | 57,814.0 | +0.77% |
| Sep 11, 2025 | $0.798 | $0.76 | $0.038 | 100,314.0 | +0.00% |
| Sep 10, 2025 | $0.80 | $0.736 | $0.064 | 144,070.0 | +5.19% |
| Sep 09, 2025 | $0.768 | $0.7181 | $0.0499 | 215,438.0 | -3.98% |
| Sep 08, 2025 | $0.89 | $0.717 | $0.173 | 841,600.0 | -8.32% |
| Sep 05, 2025 | $0.87 | $0.82 | $0.05 | 30,075.0 | +0.26% |
| Sep 04, 2025 | $0.88 | $0.83 | $0.05 | 173,181.0 | -3.45% |
| Sep 03, 2025 | $0.92 | $0.86 | $0.06 | 153,757.0 | -3.71% |
| Sep 02, 2025 | $0.9697 | $0.8304 | $0.1393 | 276,304.0 | -6.82% |
Reliance Global Group Inc Stock (RELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Global Group Inc Stock (RELI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.95 | $0.6674 | $1.28 | 236,987,933.0 | -3.25% |
| Aug, 2025 | $1.11 | $0.85 | $0.2596 | 1,677,862.0 | -9.37% |
| Jul, 2025 | $2.00 | $1.03 | $0.9693 | 5,070,725.0 | -42.78% |
| Jun, 2025 | $3.55 | $1.09 | $2.46 | 74,206,089.0 | +38.52% |
| May, 2025 | $1.44 | $1.01 | $0.4251 | 611,301.0 | +18.42% |
| Apr, 2025 | $1.31 | $0.9697 | $0.3403 | 1,314,602.0 | -4.20% |
| Mar, 2025 | $1.52 | $1.13 | $0.3897 | 633,349.0 | -18.49% |
| Feb, 2025 | $2.15 | $1.40 | $0.75 | 2,020,991.0 | -25.89% |
| Jan, 2025 | $3.23 | $1.73 | $1.50 | 3,568,075.0 | -23.64% |
Reliance Global Group Inc Stock (RELI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $1.18 | $3.94 | 110,331,262.0 | +71.52% |
| Nov, 2024 | $2.40 | $1.20 | $1.20 | 4,108,317.0 | -36.55% |
| Oct, 2024 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| Sep, 2024 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| Aug, 2024 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| Jul, 2024 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| Jun, 2024 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| May, 2024 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| Apr, 2024 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| Mar, 2024 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| Feb, 2024 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| Jan, 2024 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
Reliance Global Group Inc Stock (RELI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $7.23 | $12.15 | 543,512.7 | -36.93% |
| Nov, 2023 | $29.58 | $13.45 | $16.13 | 1,491,737.7 | -48.70% |
| Oct, 2023 | $43.69 | $21.93 | $21.76 | 11,758.8 | -33.33% |
| Sep, 2023 | $75.82 | $38.76 | $37.06 | 152,539.9 | +6.41% |
| Aug, 2023 | $58.99 | $34.00 | $24.99 | 25,392.6 | -29.09% |
| Jul, 2023 | $86.19 | $55.59 | $30.60 | 23,907.4 | -29.94% |
| Jun, 2023 | $85.00 | $72.25 | $12.75 | 34,962.2 | +4.20% |
| May, 2023 | $88.40 | $51.17 | $37.23 | 100,212.7 | +45.81% |
| Apr, 2023 | $83.66 | $43.52 | $40.14 | 207,036.8 | +2.99% |
| Mar, 2023 | $103.2 | $42.50 | $60.69 | 118,631.4 | -44.87% |
| Feb, 2023 | $183.6 | $82.45 | $101.2 | 50,248.3 | -42.23% |
| Jan, 2023 | $198.8 | $130.1 | $68.80 | 22,277.0 | +10.95% |
1.96%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):