loading

Reliance Global Group Inc Stock (RELI) Price History

The historical daily chart and data for Reliance Global Group Inc stock (RELI), show that the latest closing stock price as of September 04, 2025, is $0.8401.
  • Reliance Global Group Inc all-time high stock price is $157.35, occurred on January 05, 2022.
  • The lowest Reliance Global Group Inc stock price recorded was $0.2051 on June 17, 2024. Since then, Reliance Global Group Inc's stock price has risen over 309.61% to $0.8401 now.
  • The 52-week high stock price for RELI is $5.11, representing a 508.26% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for RELI is $0.83, indicating a -1.20% decrease from the current share price, occurred on September 04, 2025.
  • The closing price of Reliance Global Group Inc (RELI) stock in the beginning of 2024 was $113.70. The stock closed the year at $8.5185, a loss of over -92.51% for the year.
The table below shows more information about RELI historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $0.88 $0.83 $0.05 173,181.0 -3.45%
Sep 03, 2025 $0.92 $0.86 $0.06 153,757.0 -3.71%
Sep 02, 2025 $0.9697 $0.8304 $0.1393 276,304.0 -6.82%
Aug 29, 2025 $0.9896 $0.945 $0.0446 33,878.0 +0.62%
Aug 28, 2025 $0.985 $0.9442 $0.0408 35,353.0 +0.37%
Aug 27, 2025 $0.98 $0.93 $0.05 29,635.0 +2.13%
Aug 26, 2025 $0.95 $0.93 $0.02 11,919.0 +1.09%
Aug 25, 2025 $0.9509 $0.8914 $0.0595 14,021.0 -2.11%
Aug 22, 2025 $0.95 $0.87 $0.08 36,284.0 +7.30%
Aug 21, 2025 $0.899 $0.86 $0.039 66,516.0 -0.94%
Aug 20, 2025 $0.92 $0.85 $0.07 353,305.0 -4.80%
Aug 19, 2025 $1.03 $0.92 $0.1091 147,773.0 -6.11%
Aug 18, 2025 $1.05 $1.00 $0.05 100,016.0 -5.66%
Aug 15, 2025 $1.09 $1.02 $0.0652 25,664.0 +2.91%
Aug 14, 2025 $1.06 $1.02 $0.0401 73,914.0 -1.90%
Aug 13, 2025 $1.10 $1.05 $0.0477 56,828.0 +0.00%
Aug 12, 2025 $1.07 $1.04 $0.03 74,112.0 +0.00%
Aug 11, 2025 $1.08 $1.00 $0.0799 58,596.0 +2.94%
Aug 08, 2025 $1.03 $1.00 $0.03 39,128.0 -0.97%
Aug 07, 2025 $1.06 $1.00 $0.06 55,512.0 +0.98%
Aug 06, 2025 $1.05 $0.99 $0.06 72,024.0 +2.00%

Reliance Global Group Inc Stock (RELI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reliance Global Group Inc Stock (RELI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.9697 $0.83 $0.1397 776,423.0 -13.36%
Aug, 2025 $1.11 $0.85 $0.2596 1,677,862.0 -9.37%
Jul, 2025 $2.00 $1.03 $0.9693 5,070,725.0 -42.78%
Jun, 2025 $3.55 $1.09 $2.46 74,206,089.0 +38.52%
May, 2025 $1.44 $1.01 $0.4251 611,301.0 +18.42%
Apr, 2025 $1.31 $0.9697 $0.3403 1,314,602.0 -4.20%
Mar, 2025 $1.52 $1.13 $0.3897 633,349.0 -18.49%
Feb, 2025 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
Jan, 2025 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc Stock (RELI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
Nov, 2024 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
Oct, 2024 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
Sep, 2024 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
Aug, 2024 $3.64 $2.40 $1.24 939,135.0 -22.01%
Jul, 2024 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
Jun, 2024 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
May, 2024 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
Apr, 2024 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
Mar, 2024 $13.60 $5.44 $8.16 392,148.9 -26.88%
Feb, 2024 $9.35 $7.16 $2.19 85,196.6 +3.10%
Jan, 2024 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc Stock (RELI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.38 $7.23 $12.15 543,512.7 -36.93%
Nov, 2023 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
Oct, 2023 $43.69 $21.93 $21.76 11,758.8 -33.33%
Sep, 2023 $75.82 $38.76 $37.06 152,539.9 +6.41%
Aug, 2023 $58.99 $34.00 $24.99 25,392.6 -29.09%
Jul, 2023 $86.19 $55.59 $30.60 23,907.4 -29.94%
Jun, 2023 $85.00 $72.25 $12.75 34,962.2 +4.20%
May, 2023 $88.40 $51.17 $37.23 100,212.7 +45.81%
Apr, 2023 $83.66 $43.52 $40.14 207,036.8 +2.99%
Mar, 2023 $103.2 $42.50 $60.69 118,631.4 -44.87%
Feb, 2023 $183.6 $82.45 $101.2 50,248.3 -42.23%
Jan, 2023 $198.8 $130.1 $68.80 22,277.0 +10.95%
$31.28
price up icon 3.54%
insurance_brokers ARX
$20.56
price up icon 0.19%
$85.97
price down icon 1.37%
$336.43
price up icon 2.52%
insurance_brokers BRO
$95.49
price up icon 0.21%
insurance_brokers WTW
$329.84
price up icon 0.81%
Cap:     |  Volume (24h):