1.87
price down icon12.62%   -0.27
after-market After Hours: .75 -1.12 -59.89%
loading

Reliance Global Group Inc Stock (RELI) Price History

The historical daily chart and data for Reliance Global Group Inc stock (RELI), show that the latest closing stock price as of June 30, 2025, is $1.87.
  • Reliance Global Group Inc all-time high stock price is $157.35, occurred on January 05, 2022.
  • The lowest Reliance Global Group Inc stock price recorded was $0.2051 on June 17, 2024. Since then, Reliance Global Group Inc's stock price has risen over 811.75% to $1.87 now.
  • The 52-week high stock price for RELI is $11.86, representing a 534.36% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for RELI is $0.9697, indicating a -48.14% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Reliance Global Group Inc (RELI) stock in the beginning of 2024 was $113.70. The stock closed the year at $8.5185, a loss of over -92.51% for the year.
The table below shows more information about RELI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.08 $1.85 $0.2293 229,717.0 -12.62%
Jun 27, 2025 $2.40 $2.12 $0.279 255,068.0 -10.46%
Jun 26, 2025 $2.50 $2.25 $0.2494 469,520.0 +9.63%
Jun 25, 2025 $2.54 $2.16 $0.3837 584,855.0 -8.79%
Jun 24, 2025 $2.60 $1.88 $0.72 1,924,096.0 +25.79%
Jun 23, 2025 $2.45 $1.90 $0.55 826,820.0 -23.08%
Jun 20, 2025 $2.64 $2.25 $0.3899 1,559,473.0 -15.41%
Jun 18, 2025 $3.55 $2.67 $0.88 49,486,919.0 +34.56%
Jun 17, 2025 $2.32 $1.31 $1.01 14,825,206.0 +83.90%
Jun 16, 2025 $1.25 $1.09 $0.16 3,507,640.0 -3.34%
Jun 13, 2025 $1.29 $1.20 $0.0926 34,065.0 -2.34%
Jun 12, 2025 $1.36 $1.24 $0.1187 22,574.0 -3.10%
Jun 11, 2025 $1.40 $1.27 $0.13 65,008.0 -2.27%
Jun 10, 2025 $1.50 $1.31 $0.19 47,800.0 -6.38%
Jun 09, 2025 $1.47 $1.38 $0.09 44,472.0 -4.08%
Jun 06, 2025 $1.54 $1.43 $0.1137 43,048.0 -2.65%
Jun 05, 2025 $1.56 $1.35 $0.2094 198,423.0 +11.85%
Jun 04, 2025 $1.38 $1.31 $0.0699 17,055.0 +0.00%
Jun 03, 2025 $1.36 $1.29 $0.0678 35,921.0 +0.75%

Reliance Global Group Inc Stock (RELI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reliance Global Group Inc Stock (RELI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.55 $1.09 $2.46 74,435,806.0 +38.52%
May, 2025 $1.44 $1.01 $0.4251 611,301.0 +18.42%
Apr, 2025 $1.31 $0.9697 $0.3403 1,314,602.0 -4.20%
Mar, 2025 $1.52 $1.13 $0.3897 633,349.0 -18.49%
Feb, 2025 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
Jan, 2025 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc Stock (RELI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
Nov, 2024 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
Oct, 2024 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
Sep, 2024 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
Aug, 2024 $3.64 $2.40 $1.24 939,135.0 -22.01%
Jul, 2024 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
Jun, 2024 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
May, 2024 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
Apr, 2024 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
Mar, 2024 $13.60 $5.44 $8.16 392,148.9 -26.88%
Feb, 2024 $9.35 $7.16 $2.19 85,196.6 +3.10%
Jan, 2024 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc Stock (RELI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.38 $7.23 $12.15 543,512.7 -36.93%
Nov, 2023 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
Oct, 2023 $43.69 $21.93 $21.76 11,758.8 -33.33%
Sep, 2023 $75.82 $38.76 $37.06 152,539.9 +6.41%
Aug, 2023 $58.99 $34.00 $24.99 25,392.6 -29.09%
Jul, 2023 $86.19 $55.59 $30.60 23,907.4 -29.94%
Jun, 2023 $85.00 $72.25 $12.75 34,962.2 +4.20%
May, 2023 $88.40 $51.17 $37.23 100,212.7 +45.81%
Apr, 2023 $83.66 $43.52 $40.14 207,036.8 +2.99%
Mar, 2023 $103.2 $42.50 $60.69 118,631.4 -44.87%
Feb, 2023 $183.6 $82.45 $101.2 50,248.3 -42.23%
Jan, 2023 $198.8 $130.1 $68.80 22,277.0 +10.95%
$10.58
price down icon 0.47%
$105.51
price up icon 3.04%
$42.81
price up icon 0.26%
$102.78
price down icon 0.78%
$346.79
price up icon 1.86%
insurance_brokers WTW
$306.50
price up icon 0.66%
Cap:     |  Volume (24h):