Get the Stockscreener App
1.015
0.98%
-0.01
Reliance Global Group Inc Stock (RELI) Price History
The historical daily chart and data for Reliance Global Group Inc stock (RELI), show that the latest closing stock price as of April 17, 2025, is $1.015.
- Reliance Global Group Inc all-time high stock price is $157.35, occurred on January 05, 2022.
- The lowest Reliance Global Group Inc stock price recorded was $0.2051 on June 17, 2024. Since then, Reliance Global Group Inc's stock price has risen over 394.88% to $1.015 now.
- The 52-week high stock price for RELI is $18.53, representing a 1,725% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for RELI is $0.9697, indicating a -4.46% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Reliance Global Group Inc (RELI) stock in the beginning of 2024 was $113.70. The stock closed the year at $8.5185, a loss of over -92.51% for the year.
The table below shows more information about RELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.05 | $1.01 | $0.0399 | 17,590.0 | -0.98% |
| Apr 16, 2025 | $1.06 | $1.00 | $0.06 | 56,699.0 | +1.49% |
| Apr 15, 2025 | $1.06 | $1.00 | $0.0595 | 62,296.0 | -2.88% |
| Apr 14, 2025 | $1.07 | $0.9697 | $0.1003 | 21,358.0 | +0.00% |
| Apr 11, 2025 | $1.04 | $1.01 | $0.0336 | 24,928.0 | +2.97% |
| Apr 10, 2025 | $1.10 | $1.01 | $0.09 | 68,197.0 | -5.61% |
| Apr 09, 2025 | $1.10 | $1.03 | $0.07 | 58,741.0 | -1.83% |
| Apr 08, 2025 | $1.11 | $1.09 | $0.02 | 30,163.0 | -2.68% |
| Apr 07, 2025 | $1.12 | $1.00 | $0.12 | 85,502.0 | -2.61% |
| Apr 04, 2025 | $1.20 | $1.11 | $0.0948 | 36,516.0 | -7.26% |
| Apr 03, 2025 | $1.31 | $1.21 | $0.102 | 8,459.0 | +0.00% |
| Apr 02, 2025 | $1.26 | $1.20 | $0.065 | 35,313.0 | +0.01% |
| Apr 01, 2025 | $1.24 | $1.16 | $0.0804 | 29,151.0 | +4.19% |
| Mar 31, 2025 | $1.21 | $1.13 | $0.0797 | 53,833.0 | -2.46% |
| Mar 28, 2025 | $1.31 | $1.21 | $0.0971 | 55,187.0 | -3.56% |
| Mar 27, 2025 | $1.37 | $1.26 | $0.11 | 17,230.0 | -1.17% |
| Mar 26, 2025 | $1.29 | $1.25 | $0.04 | 17,506.0 | +0.79% |
| Mar 25, 2025 | $1.33 | $1.23 | $0.10 | 55,518.0 | -2.31% |
| Mar 24, 2025 | $1.38 | $1.30 | $0.08 | 42,878.0 | -2.99% |
| Mar 21, 2025 | $1.35 | $1.30 | $0.05 | 34,586.0 | -0.74% |
| Mar 20, 2025 | $1.40 | $1.31 | $0.09 | 19,547.0 | -0.21% |
Reliance Global Group Inc Stock (RELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Global Group Inc Stock (RELI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.31 | $0.9697 | $0.3403 | 552,503.0 | -14.71% |
| Mar, 2025 | $1.52 | $1.13 | $0.3897 | 633,349.0 | -18.49% |
| Feb, 2025 | $2.15 | $1.40 | $0.75 | 2,020,991.0 | -25.89% |
| Jan, 2025 | $3.23 | $1.73 | $1.50 | 3,568,075.0 | -23.64% |
Reliance Global Group Inc Stock (RELI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $1.18 | $3.94 | 110,331,262.0 | +71.52% |
| Nov, 2024 | $2.40 | $1.20 | $1.20 | 4,108,317.0 | -36.55% |
| Oct, 2024 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| Sep, 2024 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| Aug, 2024 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| Jul, 2024 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| Jun, 2024 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| May, 2024 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| Apr, 2024 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| Mar, 2024 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| Feb, 2024 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| Jan, 2024 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
Reliance Global Group Inc Stock (RELI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $7.23 | $12.15 | 543,512.7 | -36.93% |
| Nov, 2023 | $29.58 | $13.45 | $16.13 | 1,491,737.7 | -48.70% |
| Oct, 2023 | $43.69 | $21.93 | $21.76 | 11,758.8 | -33.33% |
| Sep, 2023 | $75.82 | $38.76 | $37.06 | 152,539.9 | +6.41% |
| Aug, 2023 | $58.99 | $34.00 | $24.99 | 25,392.6 | -29.09% |
| Jul, 2023 | $86.19 | $55.59 | $30.60 | 23,907.4 | -29.94% |
| Jun, 2023 | $85.00 | $72.25 | $12.75 | 34,962.2 | +4.20% |
| May, 2023 | $88.40 | $51.17 | $37.23 | 100,212.7 | +45.81% |
| Apr, 2023 | $83.66 | $43.52 | $40.14 | 207,036.8 | +2.99% |
| Mar, 2023 | $103.2 | $42.50 | $60.69 | 118,631.4 | -44.87% |
| Feb, 2023 | $183.6 | $82.45 | $101.2 | 50,248.3 | -42.23% |
| Jan, 2023 | $198.8 | $130.1 | $68.80 | 22,277.0 | +10.95% |
1.57%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):