Get the Stockscreener App
21.44
2.70%
-0.5953
After Hours:
21.42
-0.0249
-0.12%
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of November 22, 2024, is $21.44.
- Daily Crypto Industry Bear 1 X Shares all-time high stock price is $32.18, occurred on August 05, 2024.
- The lowest Daily Crypto Industry Bear 1 X Shares stock price recorded was $20.90 on November 11, 2024. Since then, Daily Crypto Industry Bear 1 X Shares's stock price has risen over 2.59% to $21.44 now.
- The 52-week high stock price for REKT is $32.18, representing a 50.06% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for REKT is $20.90, indicating a -2.53% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.91 | $21.42 | $0.49 | 4,150.0 | -2.70% |
| Nov 21, 2024 | $22.04 | $21.74 | $0.297 | 878.0 | +0.00% |
| Nov 20, 2024 | $22.04 | $21.91 | $0.13 | 3,557.0 | -0.34% |
| Nov 19, 2024 | $22.11 | $22.11 | $0.00 | 79.00 | -1.64% |
| Nov 18, 2024 | $22.48 | $22.48 | $0.00 | 45.00 | -0.27% |
| Nov 15, 2024 | $22.73 | $22.54 | $0.181 | 366.0 | +0.40% |
| Nov 14, 2024 | $22.46 | $22.44 | $0.0154 | 777.0 | +2.31% |
| Nov 13, 2024 | $21.95 | $21.95 | $0.00 | 291.0 | +4.22% |
| Nov 12, 2024 | $21.48 | $21.06 | $0.42 | 1,026.0 | +0.65% |
| Nov 11, 2024 | $21.50 | $20.90 | $0.597 | 2,241.0 | -7.37% |
| Nov 08, 2024 | $22.59 | $22.59 | $0.00 | 65.00 | -1.20% |
| Nov 07, 2024 | $22.95 | $22.86 | $0.0931 | 373.0 | -1.63% |
| Nov 06, 2024 | $24.19 | $23.24 | $0.9511 | 869.0 | -9.64% |
| Nov 05, 2024 | $26.25 | $25.72 | $0.5315 | 1,013.0 | -2.14% |
| Nov 04, 2024 | $26.33 | $26.12 | $0.205 | 1,543.0 | +0.71% |
| Nov 01, 2024 | $26.10 | $25.83 | $0.2655 | 360.0 | +0.82% |
| Oct 31, 2024 | $25.88 | $25.88 | $0.00 | 11.00 | +4.59% |
| Oct 30, 2024 | $24.75 | $24.75 | $0.00 | 54.00 | +1.43% |
| Oct 29, 2024 | $24.40 | $24.40 | $0.00 | 191.0 | +0.15% |
| Oct 28, 2024 | $24.40 | $24.36 | $0.0391 | 320.0 | -2.82% |
| Oct 25, 2024 | $25.07 | $25.07 | $0.00 | 62.00 | +0.66% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 21,783.0 | -17.15% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):