Get the Stockscreener App
24.28
0.50%
-0.1214
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of May 09, 2025, is $24.28.
- Daily Crypto Industry Bear 1 X Shares all-time high stock price is $33.27, occurred on April 07, 2025.
- The lowest Daily Crypto Industry Bear 1 X Shares stock price recorded was $0.00 on February 20, 2025. Since then, Daily Crypto Industry Bear 1 X Shares's stock price has risen over to $24.28 now.
- The 52-week high stock price for REKT is $33.27, representing a 37.01% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REKT is $20.81, indicating a -14.30% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $24.28 | $23.78 | $0.502 | 144.0 | -0.50% |
| May 08, 2025 | $24.41 | $24.26 | $0.146 | 1,188.0 | -4.44% |
| May 07, 2025 | $25.54 | $25.54 | $0.00 | 7.00 | -0.75% |
| May 06, 2025 | $25.73 | $25.73 | $0.00 | 52.00 | -0.05% |
| May 05, 2025 | $25.86 | $25.56 | $0.30 | 13,599.0 | +1.64% |
| May 02, 2025 | $25.55 | $25.10 | $0.45 | 13,602.0 | -1.26% |
| May 01, 2025 | $25.76 | $25.65 | $0.106 | 391.0 | -1.67% |
| Apr 30, 2025 | $26.56 | $26.09 | $0.4693 | 784.0 | +1.31% |
| Apr 29, 2025 | $25.85 | $25.75 | $0.0976 | 229.0 | -1.08% |
| Apr 28, 2025 | $26.03 | $25.65 | $0.3829 | 455.0 | +0.68% |
| Apr 25, 2025 | $25.86 | $25.86 | $0.00 | 202.0 | -1.34% |
| Apr 24, 2025 | $26.21 | $26.21 | $0.00 | 57.00 | -2.86% |
| Apr 23, 2025 | $26.98 | $26.41 | $0.5667 | 587.0 | -2.89% |
| Apr 22, 2025 | $28.08 | $27.66 | $0.4215 | 696.0 | -4.97% |
| Apr 21, 2025 | $29.28 | $28.57 | $0.7115 | 958.0 | +2.40% |
| Apr 17, 2025 | $28.55 | $28.55 | $0.00 | 182.0 | -0.33% |
| Apr 16, 2025 | $28.64 | $28.64 | $0.00 | 186.0 | +2.95% |
| Apr 15, 2025 | $27.82 | $27.82 | $0.00 | 193.0 | +0.92% |
| Apr 14, 2025 | $27.57 | $27.24 | $0.3307 | 797.0 | -0.69% |
| Apr 11, 2025 | $27.76 | $27.76 | $0.00 | 202.0 | -3.24% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.86 | $23.78 | $2.08 | 29,127.0 | -6.93% |
| Apr, 2025 | $33.27 | $25.65 | $7.62 | 48,537.0 | -7.22% |
| Mar, 2025 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):