Get the Stockscreener App
17.33
4.02%
0.67
After Hours:
16.75
-0.58
-3.35%
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of December 12, 2025, is $17.33.
- Direxion Daily Crypto Industry Bear 1 X Shares all-time high stock price is $33.27, occurred on April 07, 2025.
- The lowest Direxion Daily Crypto Industry Bear 1 X Shares stock price recorded was $0.00 on February 20, 2025. Since then, Direxion Daily Crypto Industry Bear 1 X Shares's stock price has risen over to $17.33 now.
- The 52-week high stock price for REKT is $33.27, representing a 91.98% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REKT is $13.64, indicating a -21.29% decrease from the current share price, occurred on October 15, 2025.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $17.37 | $16.63 | $0.7413 | 12,146.0 | +4.02% |
| Dec 11, 2025 | $17.15 | $16.66 | $0.49 | 9,110.0 | +0.59% |
| Dec 10, 2025 | $16.71 | $16.44 | $0.2694 | 6,155.0 | +0.71% |
| Dec 09, 2025 | $17.01 | $16.17 | $0.8437 | 3,322.0 | -1.80% |
| Dec 08, 2025 | $16.89 | $16.63 | $0.265 | 567.0 | -1.10% |
| Dec 05, 2025 | $16.97 | $16.89 | $0.0825 | 1,876.0 | +2.18% |
| Dec 04, 2025 | $17.08 | $16.52 | $0.56 | 4,588.0 | -2.05% |
| Dec 03, 2025 | $17.58 | $16.86 | $0.725 | 8,175.0 | -3.11% |
| Dec 02, 2025 | $17.46 | $16.72 | $0.74 | 8,250.0 | +2.13% |
| Dec 01, 2025 | $17.41 | $16.93 | $0.485 | 9,971.0 | +2.43% |
| Nov 28, 2025 | $16.94 | $16.46 | $0.48 | 10,180.0 | -3.08% |
| Nov 26, 2025 | $17.79 | $17.22 | $0.57 | 21,594.0 | -4.48% |
| Nov 25, 2025 | $18.82 | $18.02 | $0.80 | 8,842.0 | -0.90% |
| Nov 24, 2025 | $19.32 | $18.19 | $1.13 | 37,065.0 | -5.84% |
| Nov 21, 2025 | $20.35 | $19.28 | $1.07 | 24,263.0 | -1.58% |
| Nov 20, 2025 | $19.63 | $17.71 | $1.92 | 45,641.0 | +4.84% |
| Nov 19, 2025 | $19.11 | $18.10 | $1.01 | 25,696.0 | +1.15% |
| Nov 18, 2025 | $18.90 | $18.27 | $0.63 | 43,559.0 | -0.75% |
| Nov 17, 2025 | $18.90 | $17.98 | $0.923 | 38,323.0 | +2.59% |
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.58 | $16.17 | $1.41 | 76,306.0 | +3.83% |
| Nov, 2025 | $20.35 | $13.75 | $6.60 | 536,406.0 | +16.66% |
| Oct, 2025 | $15.83 | $13.64 | $2.19 | 140,884.0 | -9.53% |
| Sep, 2025 | $18.94 | $15.73 | $3.21 | 37,496.0 | -12.58% |
| Aug, 2025 | $19.90 | $17.94 | $1.96 | 32,791.0 | -4.39% |
| Jul, 2025 | $19.66 | $17.88 | $1.78 | 37,670.0 | -3.09% |
| Jun, 2025 | $23.11 | $19.52 | $3.59 | 32,341.0 | -15.80% |
| May, 2025 | $25.86 | $22.33 | $3.53 | 61,986.0 | -11.13% |
| Apr, 2025 | $33.27 | $25.65 | $7.62 | 48,537.0 | -7.22% |
| Mar, 2025 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):