Get the Stockscreener App
18.61
3.06%
0.552
After Hours:
18.55
-0.0607
-0.33%
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bear 1 X Etf stock (REKT), show that the latest closing stock price as of March 24, 2026, is $18.61.
- Direxion Daily Crypto Industry Bear 1 X Etf all-time high stock price is $33.27, occurred on April 07, 2025.
- The lowest Direxion Daily Crypto Industry Bear 1 X Etf stock price recorded was $0.00 on February 20, 2025. Since then, Direxion Daily Crypto Industry Bear 1 X Etf's stock price has risen over to $18.61 now.
- The 52-week high stock price for REKT is $33.27, representing a 78.77% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REKT is $13.64, indicating a -26.71% decrease from the current share price, occurred on October 15, 2025.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $18.86 | $18.05 | $0.8099 | 9,177.0 | +3.06% |
| Mar 23, 2026 | $18.29 | $17.90 | $0.39 | 5,704.0 | -3.14% |
| Mar 20, 2026 | $18.64 | $18.40 | $0.2432 | 4,600.0 | +2.24% |
| Mar 19, 2026 | $18.76 | $18.19 | $0.57 | 5,057.0 | +0.28% |
| Mar 18, 2026 | $18.18 | $17.80 | $0.3845 | 6,172.0 | +2.86% |
| Mar 17, 2026 | $17.76 | $17.51 | $0.25 | 1,260.0 | -0.34% |
| Mar 16, 2026 | $18.04 | $17.66 | $0.38 | 19,442.0 | -4.59% |
| Mar 13, 2026 | $18.68 | $18.09 | $0.5899 | 17,040.0 | -0.12% |
| Mar 12, 2026 | $18.74 | $18.41 | $0.33 | 5,290.0 | +2.59% |
| Mar 11, 2026 | $18.21 | $17.86 | $0.35 | 1,666.0 | -0.99% |
| Mar 10, 2026 | $18.44 | $18.12 | $0.32 | 1,400.0 | -0.75% |
| Mar 09, 2026 | $19.04 | $18.42 | $0.619 | 12,812.0 | -2.71% |
| Mar 06, 2026 | $18.98 | $18.54 | $0.4366 | 13,576.0 | +4.40% |
| Mar 05, 2026 | $18.57 | $18.07 | $0.499 | 42,027.0 | +1.34% |
| Mar 04, 2026 | $18.66 | $17.77 | $0.89 | 12,515.0 | -5.97% |
| Mar 03, 2026 | $19.49 | $18.77 | $0.72 | 7,738.0 | +2.95% |
| Mar 02, 2026 | $19.14 | $18.51 | $0.6255 | 6,628.0 | -2.80% |
| Feb 27, 2026 | $19.28 | $18.84 | $0.4415 | 6,154.0 | +3.22% |
| Feb 26, 2026 | $18.78 | $18.29 | $0.49 | 7,332.0 | +0.55% |
| Feb 25, 2026 | $18.48 | $18.21 | $0.265 | 10,500.0 | -3.80% |
| Feb 24, 2026 | $20.18 | $18.29 | $1.89 | 6,485.0 | -3.75% |
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.49 | $17.51 | $1.98 | 181,281.0 | -2.40% |
| Feb, 2026 | $21.26 | $17.83 | $3.43 | 260,815.0 | +7.66% |
| Jan, 2026 | $18.45 | $16.06 | $2.39 | 123,514.0 | -4.57% |
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.95 | $16.17 | $2.77 | 130,306.0 | +9.98% |
| Nov, 2025 | $20.35 | $13.75 | $6.60 | 536,406.0 | +16.66% |
| Oct, 2025 | $15.83 | $13.64 | $2.19 | 140,884.0 | -9.53% |
| Sep, 2025 | $18.94 | $15.73 | $3.21 | 37,496.0 | -12.58% |
| Aug, 2025 | $19.90 | $17.94 | $1.96 | 32,791.0 | -4.39% |
| Jul, 2025 | $19.66 | $17.88 | $1.78 | 37,670.0 | -3.09% |
| Jun, 2025 | $23.11 | $19.52 | $3.59 | 32,341.0 | -15.80% |
| May, 2025 | $25.86 | $22.33 | $3.53 | 61,986.0 | -11.13% |
| Apr, 2025 | $33.27 | $25.65 | $7.62 | 48,537.0 | -7.22% |
| Mar, 2025 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.55%
1.16%
Cap:
|
Volume (24h):