Get the Stockscreener App
19.19
2.59%
-0.51
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of February 13, 2026, is $19.19.
- Direxion Daily Crypto Industry Bear 1 X Shares all-time high stock price is $33.27, occurred on April 07, 2025.
- The lowest Direxion Daily Crypto Industry Bear 1 X Shares stock price recorded was $0.00 on February 20, 2025. Since then, Direxion Daily Crypto Industry Bear 1 X Shares's stock price has risen over to $19.19 now.
- The 52-week high stock price for REKT is $33.27, representing a 73.37% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REKT is $13.64, indicating a -28.92% decrease from the current share price, occurred on October 15, 2025.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $19.42 | $18.85 | $0.5745 | 7,126.0 | -2.59% |
| Feb 12, 2026 | $19.81 | $18.99 | $0.82 | 4,909.0 | +3.90% |
| Feb 11, 2026 | $19.28 | $18.96 | $0.32 | 21,207.0 | +2.76% |
| Feb 10, 2026 | $18.47 | $18.01 | $0.459 | 5,012.0 | +1.32% |
| Feb 09, 2026 | $19.11 | $18.15 | $0.965 | 12,179.0 | -4.71% |
| Feb 06, 2026 | $20.36 | $19.11 | $1.25 | 28,647.0 | -9.99% |
| Feb 05, 2026 | $21.26 | $19.91 | $1.35 | 36,235.0 | +7.71% |
| Feb 04, 2026 | $20.20 | $19.04 | $1.16 | 19,749.0 | +6.02% |
| Feb 03, 2026 | $19.15 | $18.14 | $1.01 | 26,016.0 | +2.82% |
| Feb 02, 2026 | $18.26 | $17.83 | $0.43 | 44,810.0 | +2.09% |
| Jan 30, 2026 | $17.83 | $17.25 | $0.58 | 12,296.0 | +4.73% |
| Jan 29, 2026 | $17.30 | $16.76 | $0.54 | 11,257.0 | +3.16% |
| Jan 28, 2026 | $16.55 | $16.15 | $0.40 | 19,178.0 | -0.16% |
| Jan 27, 2026 | $16.93 | $16.42 | $0.5121 | 13,153.0 | -3.59% |
| Jan 26, 2026 | $17.04 | $16.62 | $0.42 | 9,307.0 | +2.36% |
| Jan 23, 2026 | $17.24 | $16.32 | $0.92 | 1,582.0 | -2.19% |
| Jan 22, 2026 | $17.05 | $16.94 | $0.11 | 704.0 | +0.61% |
| Jan 21, 2026 | $17.35 | $16.36 | $0.99 | 7,895.0 | +0.05% |
| Jan 20, 2026 | $17.12 | $16.56 | $0.56 | 2,806.0 | +4.50% |
| Jan 16, 2026 | $16.36 | $16.06 | $0.2993 | 7,181.0 | -2.67% |
| Jan 15, 2026 | $16.61 | $16.31 | $0.3048 | 968.0 | +2.52% |
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.26 | $17.83 | $3.43 | 213,016.0 | +8.36% |
| Jan, 2026 | $18.45 | $16.06 | $2.39 | 123,514.0 | -4.57% |
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.95 | $16.17 | $2.77 | 130,306.0 | +9.98% |
| Nov, 2025 | $20.35 | $13.75 | $6.60 | 536,406.0 | +16.66% |
| Oct, 2025 | $15.83 | $13.64 | $2.19 | 140,884.0 | -9.53% |
| Sep, 2025 | $18.94 | $15.73 | $3.21 | 37,496.0 | -12.58% |
| Aug, 2025 | $19.90 | $17.94 | $1.96 | 32,791.0 | -4.39% |
| Jul, 2025 | $19.66 | $17.88 | $1.78 | 37,670.0 | -3.09% |
| Jun, 2025 | $23.11 | $19.52 | $3.59 | 32,341.0 | -15.80% |
| May, 2025 | $25.86 | $22.33 | $3.53 | 61,986.0 | -11.13% |
| Apr, 2025 | $33.27 | $25.65 | $7.62 | 48,537.0 | -7.22% |
| Mar, 2025 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Direxion Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):