Get the Stockscreener App
25.72
2.14%
-0.5611
Pre-market:
25.75
0.0315
+0.12%
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of November 05, 2024, is $25.72.
- Daily Crypto Industry Bear 1 X Shares all-time high stock price is $32.18, occurred on August 05, 2024.
- The lowest Daily Crypto Industry Bear 1 X Shares stock price recorded was $24.36 on October 28, 2024. Since then, Daily Crypto Industry Bear 1 X Shares's stock price has risen over 5.57% to $25.72 now.
- The 52-week high stock price for REKT is $32.18, representing a 25.12% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for REKT is $24.36, indicating a -5.28% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.25 | $25.72 | $0.5315 | 1,013.0 | -2.14% |
| Nov 04, 2024 | $26.33 | $26.12 | $0.205 | 1,543.0 | +0.71% |
| Nov 01, 2024 | $26.10 | $25.83 | $0.2655 | 360.0 | +0.82% |
| Oct 31, 2024 | $25.88 | $25.88 | $0.00 | 11.00 | +4.59% |
| Oct 30, 2024 | $24.75 | $24.75 | $0.00 | 54.00 | +1.43% |
| Oct 29, 2024 | $24.40 | $24.40 | $0.00 | 191.0 | +0.15% |
| Oct 28, 2024 | $24.40 | $24.36 | $0.0391 | 320.0 | -2.82% |
| Oct 25, 2024 | $25.07 | $25.07 | $0.00 | 62.00 | +0.66% |
| Oct 24, 2024 | $25.12 | $24.90 | $0.2165 | 1,005.0 | -0.96% |
| Oct 23, 2024 | $25.14 | $25.14 | $0.00 | 152.0 | +1.74% |
| Oct 22, 2024 | $24.78 | $24.71 | $0.065 | 115.0 | +0.30% |
| Oct 21, 2024 | $24.72 | $24.64 | $0.0782 | 395.0 | -0.11% |
| Oct 18, 2024 | $25.00 | $24.64 | $0.36 | 827.0 | -1.95% |
| Oct 17, 2024 | $25.20 | $25.16 | $0.0414 | 1,924.0 | +0.36% |
| Oct 16, 2024 | $25.07 | $25.07 | $0.00 | 2.00 | -2.16% |
| Oct 15, 2024 | $25.62 | $25.62 | $0.00 | 247.0 | +1.00% |
| Oct 14, 2024 | $25.37 | $25.37 | $0.00 | 49.00 | -2.33% |
| Oct 11, 2024 | $25.98 | $25.98 | $0.00 | 59.00 | -2.22% |
| Oct 10, 2024 | $26.56 | $26.51 | $0.0547 | 202.0 | +0.82% |
| Oct 09, 2024 | $26.40 | $26.35 | $0.0507 | 209.0 | +0.24% |
| Oct 08, 2024 | $26.47 | $26.29 | $0.1828 | 123.0 | -1.65% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.33 | $25.72 | $0.6115 | 3,929.0 | -0.63% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):