Get the Stockscreener App
28.06
3.69%
0.9983
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of March 13, 2025, is $28.06.
- Daily Crypto Industry Bear 1 X Shares all-time high stock price is $32.18, occurred on August 05, 2024.
- The lowest Daily Crypto Industry Bear 1 X Shares stock price recorded was $0.00 on February 20, 2025. Since then, Daily Crypto Industry Bear 1 X Shares's stock price has risen over to $28.06 now.
- The 52-week high stock price for REKT is $32.18, representing a 14.70% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for REKT is $20.81, indicating a -25.83% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $28.06 | $28.06 | $0.00 | 182.0 | +3.69% |
| Mar 12, 2025 | $27.49 | $26.73 | $0.7601 | 2,600.0 | -1.40% |
| Mar 11, 2025 | $27.90 | $27.39 | $0.515 | 2,035.0 | -0.24% |
| Mar 10, 2025 | $28.03 | $26.86 | $1.17 | 11,616.0 | +6.22% |
| Mar 07, 2025 | $26.91 | $25.90 | $1.01 | 7,565.0 | -1.33% |
| Mar 06, 2025 | $26.30 | $25.66 | $0.639 | 4,630.0 | +4.04% |
| Mar 05, 2025 | $25.96 | $25.23 | $0.7339 | 544.0 | -2.52% |
| Mar 04, 2025 | $25.88 | $25.88 | $0.00 | 3.00 | +1.03% |
| Mar 03, 2025 | $25.61 | $24.41 | $1.20 | 517.0 | +3.78% |
| Feb 28, 2025 | $25.32 | $24.68 | $0.6402 | 1,834.0 | -2.33% |
| Feb 27, 2025 | $25.28 | $24.49 | $0.7891 | 2,330.0 | +1.60% |
| Feb 26, 2025 | $24.87 | $24.51 | $0.3604 | 1,707.0 | -0.90% |
| Feb 25, 2025 | $26.97 | $24.50 | $2.47 | 12,895.0 | +4.14% |
| Feb 24, 2025 | $24.10 | $23.49 | $0.608 | 2,790.0 | +2.15% |
| Feb 21, 2025 | $23.59 | $23.59 | $0.00 | 244.0 | +8.88% |
| Feb 19, 2025 | $21.67 | $21.67 | $0.00 | 136.0 | +1.45% |
| Feb 18, 2025 | $21.36 | $21.17 | $0.1883 | 731.0 | +1.36% |
| Feb 14, 2025 | $21.07 | $21.07 | $0.00 | 151.0 | -0.72% |
| Feb 13, 2025 | $21.56 | $21.23 | $0.3341 | 311.0 | -3.16% |
| Feb 12, 2025 | $21.95 | $21.92 | $0.0337 | 198.0 | -1.00% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.06 | $24.41 | $3.65 | 29,874.0 | +13.68% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):