Get the Stockscreener App
28.55
0.33%
-0.0945
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History
The historical daily chart and data for Daily Crypto Industry Bear 1 X Shares stock (REKT), show that the latest closing stock price as of April 17, 2025, is $28.55.
- Daily Crypto Industry Bear 1 X Shares all-time high stock price is $33.27, occurred on April 07, 2025.
- The lowest Daily Crypto Industry Bear 1 X Shares stock price recorded was $0.00 on February 20, 2025. Since then, Daily Crypto Industry Bear 1 X Shares's stock price has risen over to $28.55 now.
- The 52-week high stock price for REKT is $33.27, representing a 16.53% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REKT is $20.81, indicating a -27.11% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about REKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $28.55 | $28.55 | $0.00 | 182.0 | -0.33% |
| Apr 16, 2025 | $28.64 | $28.64 | $0.00 | 186.0 | +2.95% |
| Apr 15, 2025 | $27.82 | $27.82 | $0.00 | 193.0 | +0.92% |
| Apr 14, 2025 | $27.57 | $27.24 | $0.3307 | 797.0 | -0.69% |
| Apr 11, 2025 | $27.76 | $27.76 | $0.00 | 202.0 | -3.24% |
| Apr 10, 2025 | $28.79 | $28.69 | $0.0996 | 614.0 | +5.30% |
| Apr 09, 2025 | $31.70 | $27.15 | $4.55 | 15,021.0 | -14.05% |
| Apr 08, 2025 | $31.70 | $29.33 | $2.37 | 13,423.0 | +3.19% |
| Apr 07, 2025 | $33.27 | $30.40 | $2.87 | 4,723.0 | +0.78% |
| Apr 04, 2025 | $31.13 | $30.17 | $0.96 | 4,044.0 | +6.31% |
| Apr 03, 2025 | $29.02 | $28.53 | $0.4894 | 4,178.0 | +5.85% |
| Apr 02, 2025 | $27.60 | $27.09 | $0.5137 | 476.0 | -1.99% |
| Apr 01, 2025 | $28.20 | $27.64 | $0.5626 | 530.0 | -1.72% |
| Mar 31, 2025 | $29.10 | $28.10 | $1.00 | 1,655.0 | +2.25% |
| Mar 28, 2025 | $27.91 | $27.50 | $0.4108 | 5,677.0 | +3.36% |
| Mar 27, 2025 | $26.61 | $26.39 | $0.2156 | 378.0 | +2.25% |
| Mar 26, 2025 | $26.34 | $25.94 | $0.394 | 2,504.0 | +2.46% |
| Mar 25, 2025 | $25.42 | $25.37 | $0.05 | 385.0 | +0.39% |
| Mar 24, 2025 | $25.73 | $25.28 | $0.4501 | 2,195.0 | -4.68% |
| Mar 21, 2025 | $26.54 | $26.54 | $0.00 | 143.0 | +0.14% |
| Mar 20, 2025 | $26.55 | $26.25 | $0.299 | 1,202.0 | +0.69% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Crypto Industry Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Crypto Industry Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.27 | $27.09 | $6.18 | 44,751.0 | +1.53% |
| Mar, 2025 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| Feb, 2025 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| Jan, 2025 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Daily Crypto Industry Bear 1 X Shares Stock (REKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| Nov, 2024 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| Oct, 2024 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| Sep, 2024 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| Aug, 2024 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| Jul, 2024 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):