Get the Stockscreener App
0.3908
16.48%
0.0553
Pre-market:
.39
-0.0008
-0.20%
Rekor Systems Inc Stock (REKR) Price History
The historical daily chart and data for Rekor Systems Inc stock (REKR), show that the latest closing stock price as of October 30, 2026, is $0.3908.
- Rekor Systems Inc all-time high stock price is $25.38, occurred on April 28, 2021.
- The lowest Rekor Systems Inc stock price recorded was $0.2201 on October 27, 2026. Since then, Rekor Systems Inc's stock price has risen over 77.56% to $0.3908 now.
- The 52-week high stock price for REKR is $2.60, representing a 565.30% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for REKR is $0.2201, indicating a -43.68% decrease from the current share price, occurred on October 27, 2026.
- The closing price of Rekor Systems Inc (REKR) stock in the beginning of 2025 was $1.74. The stock closed the year at $1.38, a loss of over -20.69% for the year.
The table below shows more information about REKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.3977 | $0.3468 | $0.051 | 4,104,719.0 | +16.48% |
| Oct 28, 2026 | $0.3651 | $0.2869 | $0.0782 | 6,033,210.0 | +19.18% |
| Oct 27, 2026 | $0.2899 | $0.2201 | $0.0698 | 5,694,055.0 | +19.74% |
| Oct 26, 2026 | $0.3021 | $0.234 | $0.0681 | 3,156,505.0 | -22.36% |
| Oct 23, 2026 | $0.326 | $0.2901 | $0.0359 | 1,560,735.0 | -3.01% |
| Oct 22, 2026 | $0.328 | $0.3122 | $0.0158 | 850,637.0 | -4.64% |
| Oct 21, 2026 | $0.335 | $0.31 | $0.025 | 1,030,022.0 | +1.52% |
| Oct 20, 2026 | $0.3272 | $0.3003 | $0.0269 | 1,652,106.0 | +7.46% |
| Oct 19, 2026 | $0.3309 | $0.3001 | $0.0308 | 1,973,430.0 | -9.31% |
| Oct 16, 2026 | $0.3624 | $0.3309 | $0.0315 | 943,634.0 | -6.29% |
| Oct 15, 2026 | $0.355 | $0.31 | $0.045 | 1,579,474.0 | +4.44% |
| Oct 14, 2026 | $0.37 | $0.334 | $0.036 | 1,424,060.0 | -5.35% |
| Oct 13, 2026 | $0.3671 | $0.3467 | $0.0204 | 1,218,436.0 | -1.35% |
| Oct 12, 2026 | $0.3737 | $0.3314 | $0.0423 | 2,320,816.0 | +7.38% |
| Oct 09, 2026 | $0.3416 | $0.32 | $0.0216 | 1,419,724.0 | +1.69% |
| Oct 08, 2026 | $0.345 | $0.3267 | $0.0183 | 1,528,623.0 | -1.25% |
| Oct 07, 2026 | $0.34 | $0.304 | $0.036 | 2,472,803.0 | +3.64% |
| Oct 06, 2026 | $0.3698 | $0.323 | $0.0468 | 2,956,093.0 | -10.99% |
| Oct 05, 2026 | $0.3799 | $0.3598 | $0.0201 | 1,471,949.0 | -1.99% |
| Oct 02, 2026 | $0.3987 | $0.3555 | $0.0432 | 1,562,705.0 | -2.98% |
| Oct 01, 2026 | $0.3828 | $0.36 | $0.0228 | 1,407,355.0 | +3.71% |
| Sep 30, 2026 | $0.3998 | $0.3622 | $0.0376 | 1,582,637.0 | -3.38% |
Rekor Systems Inc Stock (REKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rekor Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rekor Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rekor Systems Inc Stock (REKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.3987 | $0.2201 | $0.1786 | 46,361,091.0 | +5.88% |
| Sep, 2026 | $0.5544 | $0.36 | $0.1944 | 36,219,745.0 | -33.42% |
| Aug, 2026 | $0.75 | $0.5365 | $0.2135 | 31,833,982.0 | -11.13% |
| Jul, 2026 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| Jun, 2026 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| May, 2026 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| Apr, 2026 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| Mar, 2026 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| Feb, 2026 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| Jan, 2026 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc Stock (REKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| Nov, 2025 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| Oct, 2025 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| Sep, 2025 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| Aug, 2025 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| Jul, 2025 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| Jun, 2025 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| May, 2025 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| Apr, 2025 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| Mar, 2025 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| Feb, 2025 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| Jan, 2025 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc Stock (REKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| Nov, 2024 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| Oct, 2024 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| Sep, 2024 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| Aug, 2024 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| Jul, 2024 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| Jun, 2024 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| May, 2024 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| Apr, 2024 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| Mar, 2024 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| Feb, 2024 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| Jan, 2024 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
1.64%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):