Get the Stockscreener App
0.5483
4.49%
-0.0258
After Hours:
.56
0.0117
+2.13%
Rekor Systems Inc Stock (REKR) Price History
The historical daily chart and data for Rekor Systems Inc stock (REKR), show that the latest closing stock price as of August 28, 2026, is $0.5483.
- Rekor Systems Inc all-time high stock price is $25.38, occurred on April 28, 2021.
- The lowest Rekor Systems Inc stock price recorded was $0.432 on December 20, 2018. Since then, Rekor Systems Inc's stock price has risen over 26.92% to $0.5483 now.
- The 52-week high stock price for REKR is $3.42, representing a 523.75% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for REKR is $0.546, indicating a -0.42% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Rekor Systems Inc (REKR) stock in the beginning of 2025 was $6.73. The stock closed the year at $1.20, a loss of over -82.17% for the year.
The table below shows more information about REKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.5814 | $0.5402 | $0.0412 | 2,323,018.0 | -4.49% |
| Aug 27, 2026 | $0.6095 | $0.5735 | $0.036 | 1,293,266.0 | +0.19% |
| Aug 26, 2026 | $0.5898 | $0.572 | $0.0178 | 1,134,858.0 | -1.82% |
| Aug 25, 2026 | $0.5899 | $0.5799 | $0.01 | 1,476,564.0 | +0.03% |
| Aug 24, 2026 | $0.6095 | $0.58 | $0.0295 | 1,487,804.0 | -4.00% |
| Aug 21, 2026 | $0.6198 | $0.59 | $0.0298 | 1,317,355.0 | +3.56% |
| Aug 20, 2026 | $0.61 | $0.58 | $0.03 | 1,357,847.0 | -1.68% |
| Aug 19, 2026 | $0.6138 | $0.5812 | $0.0326 | 1,860,828.0 | -2.18% |
| Aug 18, 2026 | $0.6494 | $0.61 | $0.0394 | 2,033,710.0 | -5.85% |
| Aug 17, 2026 | $0.7195 | $0.64 | $0.0795 | 2,422,197.0 | -9.21% |
| Aug 14, 2026 | $0.7268 | $0.6951 | $0.0317 | 1,670,770.0 | +0.61% |
| Aug 13, 2026 | $0.75 | $0.7027 | $0.0473 | 2,950,876.0 | +3.87% |
| Aug 12, 2026 | $0.7189 | $0.683 | $0.0359 | 1,566,825.0 | +0.66% |
| Aug 11, 2026 | $0.7194 | $0.6701 | $0.0493 | 2,256,537.0 | +2.38% |
| Aug 10, 2026 | $0.70 | $0.655 | $0.045 | 942,448.0 | -0.59% |
| Aug 07, 2026 | $0.6791 | $0.65 | $0.0291 | 784,991.0 | +3.05% |
| Aug 06, 2026 | $0.67 | $0.6408 | $0.0292 | 570,302.0 | +0.95% |
| Aug 05, 2026 | $0.6989 | $0.6407 | $0.0582 | 766,293.0 | -7.13% |
| Aug 04, 2026 | $0.7099 | $0.66 | $0.0499 | 1,254,104.0 | +5.50% |
| Aug 03, 2026 | $0.67 | $0.621 | $0.049 | 1,067,675.0 | +4.84% |
| Jul 31, 2026 | $0.64 | $0.62 | $0.02 | 451,944.0 | +1.43% |
| Jul 30, 2026 | $0.629 | $0.591 | $0.038 | 664,797.0 | +2.50% |
Rekor Systems Inc Stock (REKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rekor Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rekor Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rekor Systems Inc Stock (REKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.75 | $0.5402 | $0.2098 | 32,861,286.0 | -12.10% |
| Jul, 2026 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| Jun, 2026 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| May, 2026 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| Apr, 2026 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| Mar, 2026 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| Feb, 2026 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| Jan, 2026 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc Stock (REKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| Nov, 2025 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| Oct, 2025 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| Sep, 2025 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| Aug, 2025 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| Jul, 2025 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| Jun, 2025 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| May, 2025 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| Apr, 2025 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| Mar, 2025 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| Feb, 2025 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| Jan, 2025 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc Stock (REKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| Nov, 2024 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| Oct, 2024 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| Sep, 2024 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| Aug, 2024 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| Jul, 2024 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| Jun, 2024 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| May, 2024 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| Apr, 2024 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| Mar, 2024 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| Feb, 2024 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| Jan, 2024 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):