1.10
price up icon1.85%   0.02
after-market After Hours: 1.11 0.01 +0.91%
loading

Rekor Systems Inc Stock (REKR) Price History

The historical daily chart and data for Rekor Systems Inc stock (REKR), show that the latest closing stock price as of November 05, 2024, is $1.10.
  • Rekor Systems Inc all-time high stock price is $25.38, occurred on April 28, 2021.
  • The lowest Rekor Systems Inc stock price recorded was $0.432 on December 20, 2018. Since then, Rekor Systems Inc's stock price has risen over 154.63% to $1.10 now.
  • The 52-week high stock price for REKR is $3.92, representing a 256.36% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for REKR is $1.01, indicating a -8.18% decrease from the current share price, occurred on October 02, 2024.
  • The closing price of Rekor Systems Inc (REKR) stock in the beginning of 2023 was $6.73. The stock closed the year at $1.20, a loss of over -82.17% for the year.
The table below shows more information about REKR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.17 $1.06 $0.11 3,150,778.0 +1.85%
Nov 04, 2024 $1.09 $1.06 $0.03 478,427.0 +1.89%
Nov 01, 2024 $1.07 $1.04 $0.025 531,994.0 +0.95%
Oct 31, 2024 $1.08 $1.05 $0.03 655,503.0 -0.94%
Oct 30, 2024 $1.13 $1.04 $0.09 1,330,788.0 -5.36%
Oct 29, 2024 $1.13 $1.08 $0.045 545,359.0 +2.75%
Oct 28, 2024 $1.11 $1.08 $0.03 464,530.0 +1.87%
Oct 25, 2024 $1.15 $1.07 $0.08 438,573.0 -1.83%
Oct 24, 2024 $1.14 $1.09 $0.05 646,540.0 -1.80%
Oct 23, 2024 $1.18 $1.10 $0.08 586,450.0 -5.93%
Oct 22, 2024 $1.22 $1.10 $0.1202 1,562,693.0 +7.27%
Oct 21, 2024 $1.18 $1.10 $0.075 693,499.0 -6.78%
Oct 18, 2024 $1.18 $1.14 $0.04 556,295.0 +4.42%
Oct 17, 2024 $1.18 $1.12 $0.055 256,398.0 -2.59%
Oct 16, 2024 $1.18 $1.12 $0.06 633,915.0 +4.50%
Oct 15, 2024 $1.16 $1.11 $0.045 553,950.0 -3.48%
Oct 14, 2024 $1.20 $1.14 $0.06 1,041,014.0 -0.86%
Oct 11, 2024 $1.16 $1.08 $0.08 787,179.0 +8.41%
Oct 10, 2024 $1.09 $1.04 $0.045 761,310.0 +0.94%
Oct 09, 2024 $1.12 $1.06 $0.06 520,215.0 -5.36%
Oct 08, 2024 $1.15 $1.11 $0.04 555,468.0 -1.75%

Rekor Systems Inc Stock (REKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rekor Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rekor Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rekor Systems Inc Stock (REKR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.17 $1.04 $0.125 7,311,977.0 +4.76%
Oct, 2024 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
Sep, 2024 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
Aug, 2024 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
Jul, 2024 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
Jun, 2024 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
May, 2024 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
Apr, 2024 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
Mar, 2024 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
Feb, 2024 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
Jan, 2024 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc Stock (REKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
Nov, 2023 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
Oct, 2023 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
Sep, 2023 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
Aug, 2023 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
Jul, 2023 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
Jun, 2023 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
May, 2023 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
Apr, 2023 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
Mar, 2023 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
Feb, 2023 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
Jan, 2023 $2.23 $1.18 $1.06 11,327,488.0 +41.25%

Rekor Systems Inc Stock (REKR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.50 $0.5624 $0.9376 12,573,435.0 +21.82%
Nov, 2022 $1.15 $0.84 $0.31 4,685,865.0 -1.49%
Oct, 2022 $1.33 $0.911 $0.419 4,147,416.0 +0.00%
Sep, 2022 $1.43 $0.8515 $0.5785 6,230,781.0 -29.58%
Aug, 2022 $2.12 $1.29 $0.835 12,061,784.0 -21.55%
Jul, 2022 $2.25 $1.54 $0.71 9,716,426.0 +2.84%
Jun, 2022 $2.97 $1.68 $1.29 33,444,998.0 -34.08%
May, 2022 $3.27 $2.01 $1.26 34,540,094.0 -10.10%
Apr, 2022 $5.08 $2.91 $2.17 11,545,309.0 -34.87%
Mar, 2022 $4.83 $3.37 $1.46 12,482,507.0 -3.59%
Feb, 2022 $5.19 $3.71 $1.48 9,199,697.0 +1.72%
Jan, 2022 $7.33 $3.75 $3.58 10,299,947.0 -29.01%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Cap:     |  Volume (24h):