Get the Stockscreener App
28.49
0.65%
-0.1862
NYLIM CBRE Real Estate & Infrastructure ETF Stock (REIX) Price History
The historical daily chart and data for NYLIM CBRE Real Estate & Infrastructure ETF stock (REIX), show that the latest closing stock price as of October 14, 2026, is $28.49.
- NYLIM CBRE Real Estate & Infrastructure ETF all-time high stock price is $30.16, occurred on August 28, 2026.
- The lowest NYLIM CBRE Real Estate & Infrastructure ETF stock price recorded was $28.09 on October 01, 2026. Since then, NYLIM CBRE Real Estate & Infrastructure ETF's stock price has risen over 1.46% to $28.49 now.
- The 52-week high stock price for REIX is $30.16, representing a 5.85% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for REIX is $28.09, indicating a -1.43% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about REIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.49 | $28.49 | $0.00 | 6.00 | -0.65% |
| Oct 13, 2026 | $28.68 | $28.57 | $0.111 | 412.0 | +0.35% |
| Oct 12, 2026 | $28.58 | $28.58 | $0.00 | 6.00 | +0.46% |
| Oct 09, 2026 | $28.45 | $28.45 | $0.00 | 6.00 | +0.84% |
| Oct 08, 2026 | $28.21 | $28.21 | $0.00 | 10.00 | +0.23% |
| Oct 07, 2026 | $28.15 | $28.15 | $0.00 | 8.00 | -1.02% |
| Oct 06, 2026 | $28.44 | $28.32 | $0.1182 | 328.0 | +0.84% |
| Oct 05, 2026 | $28.20 | $28.20 | $0.00 | 19.00 | -0.08% |
| Oct 02, 2026 | $28.22 | $28.22 | $0.0024 | 116.0 | +0.49% |
| Oct 01, 2026 | $28.09 | $28.09 | $0.00 | 9.00 | -0.58% |
| Sep 30, 2026 | $28.25 | $28.25 | $0.00 | 11.00 | -0.60% |
| Sep 29, 2026 | $28.42 | $28.42 | $0.00 | 434.0 | -0.14% |
| Sep 28, 2026 | $28.46 | $28.46 | $0.00 | 9.00 | -0.38% |
| Sep 25, 2026 | $28.57 | $28.57 | $0.00 | 15.00 | -0.33% |
| Sep 24, 2026 | $28.67 | $28.59 | $0.075 | 699,341.0 | -0.03% |
| Sep 23, 2026 | $28.68 | $28.68 | $0.00 | 23.00 | -1.23% |
| Sep 22, 2026 | $29.03 | $29.02 | $0.0108 | 126.0 | +0.02% |
| Sep 21, 2026 | $29.03 | $28.99 | $0.04 | 1,206.0 | +0.57% |
| Sep 18, 2026 | $28.88 | $28.86 | $0.0186 | 734.0 | -1.52% |
| Sep 17, 2026 | $29.31 | $29.31 | $0.00 | 9.00 | +0.66% |
| Sep 16, 2026 | $29.12 | $29.12 | $0.00 | 22.00 | -0.14% |
| Sep 15, 2026 | $29.16 | $29.15 | $0.008 | 855.0 | -0.48% |
NYLIM CBRE Real Estate & Infrastructure ETF Stock (REIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NYLIM CBRE Real Estate & Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NYLIM CBRE Real Estate & Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
NYLIM CBRE Real Estate & Infrastructure ETF Stock (REIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.68 | $28.09 | $0.5949 | 920.0 | +0.86% |
| Sep, 2026 | $30.05 | $28.25 | $1.80 | 703,035.0 | -5.89% |
| Aug, 2026 | $30.16 | $30.02 | $0.1435 | 19.00 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):