Get the Stockscreener App
24.98
1.88%
+0.46
After Hours:
25.00
0.02
+0.08%
ALPS Active REIT ETF Stock (REIT) Price History
The historical daily chart and data for ALPS Active REIT ETF stock (REIT), show that the latest closing stock price as of May 09, 2024, is $24.98.
- ALPS Active REIT ETF all-time high stock price is $28.95, occurred on May 04, 2022.
- The lowest ALPS Active REIT ETF stock price recorded was $21.10 on October 30, 2023. Since then, ALPS Active REIT ETF's stock price has risen over 18.39% to $24.98 now.
- The 52-week high stock price for REIT is $26.77, representing a 7.17% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for REIT is $21.10, indicating a -15.53% decrease from the current share price, occurred on October 30, 2023.
- The closing price of ALPS Active REIT ETF (REIT) stock in the beginning of 2023 was $28.75. The stock closed the year at $28.02, a loss of over -2.54% for the year.
The table below shows more information about REIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $24.98 | $24.78 | $0.20 | 6,298.0 | +1.88% |
| May 08, 2024 | $24.57 | $24.46 | $0.11 | 5,947.0 | -0.85% |
| May 07, 2024 | $24.80 | $24.55 | $0.25 | 6,505.0 | +0.90% |
| May 06, 2024 | $24.80 | $24.38 | $0.425 | 7,721.0 | +0.20% |
| May 03, 2024 | $24.46 | $24.34 | $0.12 | 3,349.0 | +0.82% |
| May 02, 2024 | $24.26 | $24.00 | $0.265 | 1,036.0 | +1.68% |
| May 01, 2024 | $24.26 | $23.86 | $0.40 | 10,455.0 | +0.00% |
| Apr 30, 2024 | $24.39 | $23.86 | $0.53 | 6,405.0 | -1.97% |
| Apr 29, 2024 | $24.43 | $24.27 | $0.1599 | 9,951.0 | +1.00% |
| Apr 26, 2024 | $24.25 | $24.10 | $0.15 | 3,241.0 | +0.08% |
| Apr 25, 2024 | $24.29 | $23.96 | $0.33 | 5,672.0 | -0.66% |
| Apr 24, 2024 | $24.29 | $24.16 | $0.125 | 4,947.0 | -0.06% |
| Apr 23, 2024 | $24.26 | $24.06 | $0.2001 | 5,532.0 | +0.89% |
| Apr 22, 2024 | $24.13 | $23.79 | $0.34 | 7,229.0 | +0.84% |
| Apr 19, 2024 | $24.07 | $23.78 | $0.2897 | 3,056.0 | +0.80% |
| Apr 18, 2024 | $23.92 | $23.61 | $0.31 | 1,957.0 | -0.46% |
| Apr 17, 2024 | $23.81 | $23.70 | $0.11 | 1,994.0 | -0.42% |
| Apr 16, 2024 | $24.00 | $23.75 | $0.2494 | 5,540.0 | -1.16% |
| Apr 15, 2024 | $24.85 | $24.04 | $0.8129 | 6,136.0 | -1.55% |
| Apr 12, 2024 | $24.86 | $24.42 | $0.44 | 5,511.0 | -1.17% |
| Apr 11, 2024 | $25.04 | $24.60 | $0.4399 | 5,853.0 | +0.24% |
| Apr 10, 2024 | $25.35 | $24.63 | $0.7201 | 9,158.0 | -3.58% |
| Apr 09, 2024 | $25.67 | $25.47 | $0.2001 | 2,543.0 | +1.38% |
ALPS Active REIT ETF Stock (REIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS Active REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS Active REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS Active REIT ETF Stock (REIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.98 | $23.86 | $1.12 | 47,609.0 | +4.69% |
| Apr, 2024 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| Mar, 2024 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| Jan, 2024 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
ALPS Active REIT ETF Stock (REIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| Nov, 2023 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| Oct, 2023 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| Sep, 2023 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| Aug, 2023 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| Jul, 2023 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| Jun, 2023 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| May, 2023 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| Apr, 2023 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| Mar, 2023 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
ALPS Active REIT ETF Stock (REIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $28.95 | $27.88 | $1.07 | 7,896.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):