ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Overview News Price History Option Chain Discussions Forecast Dividend History

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History

The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of May 27, 2026, is $89.22.

ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $93.74, occurred on February 12, 2026.
The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 151.25% to $89.22 now.
The 52-week high stock price for REGL is $93.74, representing a 5.06% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for REGL is $79.89, indicating a -10.46% decrease from the current share price, occurred on June 17, 2025.
The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.

The table below shows more information about REGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$89.92	$89.22	$0.70	18,421.0	-0.21%
May 26, 2026	$89.47	$88.97	$0.502	45,846.0	+0.61%
May 22, 2026	$89.02	$88.33	$0.6901	35,655.0	+0.51%
May 21, 2026	$88.60	$87.15	$1.45	120,703.0	+0.18%
May 20, 2026	$88.28	$86.94	$1.34	47,129.0	+1.20%
May 19, 2026	$87.73	$86.91	$0.82	60,772.0	-0.88%
May 18, 2026	$88.42	$87.34	$1.08	57,826.0	+1.07%
May 15, 2026	$88.19	$86.97	$1.22	28,834.0	-1.37%
May 14, 2026	$88.91	$88.19	$0.72	60,561.0	+0.20%
May 13, 2026	$88.84	$87.80	$1.04	40,275.0	-0.86%
May 12, 2026	$89.18	$88.25	$0.93	32,692.0	-0.17%
May 11, 2026	$90.10	$88.96	$1.14	65,972.0	-0.71%
May 08, 2026	$90.05	$89.36	$0.6881	47,084.0	+0.06%
May 07, 2026	$90.63	$89.51	$1.12	34,585.0	-0.69%
May 06, 2026	$90.67	$90.02	$0.655	49,646.0	+0.84%
May 05, 2026	$89.91	$88.90	$1.01	38,069.0	+0.66%
May 04, 2026	$90.06	$88.58	$1.48	40,903.0	-1.24%
May 01, 2026	$91.07	$90.00	$1.07	34,508.0	-0.87%
Apr 30, 2026	$90.98	$89.62	$1.36	25,962.0	+1.22%
Apr 29, 2026	$90.52	$89.50	$1.02	29,820.0	-0.89%
Apr 28, 2026	$90.85	$90.17	$0.68	181,191.0	+0.12%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$91.07	$86.91	$4.16	859,481.0	-1.71%
Apr, 2026	$91.56	$86.06	$5.50	1,237,020.0	+5.07%
Mar, 2026	$92.68	$83.74	$8.94	1,075,405.0	-5.87%
Feb, 2026	$93.74	$87.97	$5.77	988,370.0	+4.18%
Jan, 2026	$89.66	$83.62	$6.04	1,743,436.0	+4.62%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.64	$83.38	$3.26	968,361.0	+0.39%
Nov, 2025	$84.94	$80.52	$4.42	976,749.0	+3.96%
Oct, 2025	$86.07	$81.13	$4.94	2,070,465.0	-4.43%
Sep, 2025	$86.86	$83.80	$3.06	854,119.0	-0.57%
Aug, 2025	$86.83	$80.80	$6.03	719,217.0	+4.08%
Jul, 2025	$84.61	$81.09	$3.52	891,562.0	+1.14%
Jun, 2025	$82.23	$79.89	$2.34	820,227.0	+0.60%
May, 2025	$82.75	$77.87	$4.88	1,102,827.0	+3.22%
Apr, 2025	$81.64	$71.58	$10.06	3,416,069.0	-2.64%
Mar, 2025	$84.01	$78.29	$5.72	1,003,252.0	-3.19%
Feb, 2025	$83.31	$80.67	$2.64	805,345.0	+0.80%
Jan, 2025	$83.74	$77.67	$6.07	949,608.0	+2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$88.32	$79.81	$8.51	1,116,912.0	-8.96%
Nov, 2024	$89.45	$80.05	$9.40	959,257.0	+9.75%
Oct, 2024	$83.76	$79.87	$3.89	873,787.0	-1.50%
Sep, 2024	$82.57	$77.49	$5.08	588,367.0	+1.05%
Aug, 2024	$81.16	$75.61	$5.55	1,012,047.0	+0.38%
Jul, 2024	$81.61	$72.39	$9.22	1,056,857.0	+9.52%
Jun, 2024	$76.06	$72.74	$3.32	809,155.0	-2.81%
May, 2024	$78.34	$73.41	$4.93	977,596.0	+0.50%
Apr, 2024	$78.67	$73.68	$4.99	1,175,483.0	-4.07%
Mar, 2024	$78.70	$73.81	$4.89	1,134,911.0	+5.45%
Feb, 2024	$74.87	$71.20	$3.67	1,177,673.0	+3.75%
Jan, 2024	$74.21	$70.71	$3.50	1,770,325.0	-2.39%