Get the Stockscreener App
85.91
0.08%
-0.07
After Hours:
85.98
0.07
+0.08%
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History
The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of March 26, 2026, is $85.91.
- ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $93.74, occurred on February 12, 2026.
- The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 141.93% to $85.91 now.
- The 52-week high stock price for REGL is $93.74, representing a 9.11% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for REGL is $71.58, indicating a -16.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $86.57 | $85.36 | $1.21 | 36,475.0 | -0.08% |
| Mar 25, 2026 | $86.46 | $85.34 | $1.12 | 26,056.0 | -0.17% |
| Mar 24, 2026 | $86.71 | $84.80 | $1.91 | 54,913.0 | +0.89% |
| Mar 23, 2026 | $86.52 | $85.20 | $1.32 | 80,026.0 | +1.64% |
| Mar 20, 2026 | $85.09 | $83.74 | $1.35 | 58,434.0 | -1.56% |
| Mar 19, 2026 | $85.85 | $84.69 | $1.16 | 98,571.0 | -0.72% |
| Mar 18, 2026 | $87.03 | $85.89 | $1.14 | 31,272.0 | -1.66% |
| Mar 17, 2026 | $88.05 | $87.34 | $0.71 | 48,744.0 | +0.22% |
| Mar 16, 2026 | $88.08 | $87.15 | $0.93 | 33,206.0 | +0.01% |
| Mar 13, 2026 | $87.72 | $86.99 | $0.7249 | 26,954.0 | +0.28% |
| Mar 12, 2026 | $87.64 | $86.63 | $1.01 | 44,312.0 | -0.71% |
| Mar 11, 2026 | $87.87 | $87.20 | $0.67 | 31,578.0 | -0.52% |
| Mar 10, 2026 | $89.34 | $87.97 | $1.37 | 36,115.0 | -0.68% |
| Mar 09, 2026 | $88.75 | $86.69 | $2.06 | 51,899.0 | -0.06% |
| Mar 06, 2026 | $89.43 | $87.91 | $1.53 | 53,066.0 | -1.57% |
| Mar 05, 2026 | $90.82 | $89.77 | $1.05 | 57,384.0 | -1.37% |
| Mar 04, 2026 | $91.64 | $90.63 | $1.01 | 30,727.0 | +0.05% |
| Mar 03, 2026 | $91.57 | $89.63 | $1.94 | 65,054.0 | -1.19% |
| Mar 02, 2026 | $92.68 | $90.96 | $1.72 | 37,631.0 | +0.65% |
| Feb 27, 2026 | $91.83 | $91.18 | $0.6499 | 21,850.0 | -0.52% |
| Feb 26, 2026 | $92.48 | $91.51 | $0.9699 | 29,394.0 | +0.03% |
| Feb 25, 2026 | $92.64 | $91.41 | $1.23 | 30,307.0 | -0.25% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $92.68 | $83.74 | $8.94 | 938,892.0 | -6.41% |
| Feb, 2026 | $93.74 | $87.97 | $5.77 | 988,370.0 | +4.18% |
| Jan, 2026 | $89.66 | $83.62 | $6.04 | 1,743,436.0 | +4.62% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.64 | $83.38 | $3.26 | 968,361.0 | +0.39% |
| Nov, 2025 | $84.94 | $80.52 | $4.42 | 976,749.0 | +3.96% |
| Oct, 2025 | $86.07 | $81.13 | $4.94 | 2,070,465.0 | -4.43% |
| Sep, 2025 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| Aug, 2025 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| Jul, 2025 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| Jun, 2025 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| May, 2025 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| Apr, 2025 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| Mar, 2025 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| Feb, 2025 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| Jan, 2025 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| Nov, 2024 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| Oct, 2024 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| Sep, 2024 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| Aug, 2024 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| Jul, 2024 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| Jun, 2024 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| May, 2024 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| Apr, 2024 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| Mar, 2024 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| Feb, 2024 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| Jan, 2024 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):