loading

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History

The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of November 22, 2024, is $87.64.
  • ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $87.72, occurred on November 22, 2024.
  • The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 146.80% to $87.64 now.
  • The 52-week high stock price for REGL is $87.72, representing a 0.09% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for REGL is $68.56, indicating a -21.77% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2023 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $87.72 $86.41 $1.31 32,996.0 +1.71%
Nov 21, 2024 $86.34 $85.20 $1.14 38,070.0 +1.19%
Nov 20, 2024 $85.16 $84.56 $0.6018 41,001.0 +0.69%
Nov 19, 2024 $84.62 $83.81 $0.8058 99,202.0 -0.25%
Nov 18, 2024 $85.05 $84.41 $0.637 74,140.0 +0.55%
Nov 15, 2024 $84.82 $84.14 $0.68 27,468.0 +0.03%
Nov 14, 2024 $85.32 $84.18 $1.14 53,941.0 -0.62%
Nov 13, 2024 $85.76 $84.83 $0.93 37,376.0 -0.31%
Nov 12, 2024 $85.67 $84.89 $0.78 57,001.0 -0.56%
Nov 11, 2024 $85.85 $84.97 $0.8838 36,087.0 +1.40%
Nov 08, 2024 $84.67 $84.04 $0.629 31,922.0 +0.48%
Nov 07, 2024 $84.96 $83.97 $0.9899 38,074.0 -1.15%
Nov 06, 2024 $85.02 $84.13 $0.8875 36,632.0 +4.27%
Nov 05, 2024 $81.49 $80.05 $1.44 37,518.0 +1.53%
Nov 04, 2024 $80.78 $80.17 $0.615 44,948.0 -0.14%
Nov 01, 2024 $81.08 $80.30 $0.78 35,918.0 -0.22%
Oct 31, 2024 $81.27 $80.54 $0.725 36,775.0 -1.09%
Oct 30, 2024 $82.19 $81.23 $0.96 28,760.0 +0.15%
Oct 29, 2024 $81.47 $81.01 $0.46 34,710.0 -0.54%
Oct 28, 2024 $81.92 $81.17 $0.75 31,974.0 +1.15%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $87.72 $80.05 $7.67 755,290.0 +8.80%
Oct, 2024 $83.76 $79.87 $3.89 873,787.0 -1.50%
Sep, 2024 $82.57 $77.49 $5.08 588,367.0 +1.05%
Aug, 2024 $81.16 $75.61 $5.55 1,012,047.0 +0.38%
Jul, 2024 $81.61 $72.39 $9.22 1,056,857.0 +9.52%
Jun, 2024 $76.06 $72.74 $3.32 809,155.0 -2.81%
May, 2024 $78.34 $73.41 $4.93 977,596.0 +0.50%
Apr, 2024 $78.67 $73.68 $4.99 1,175,483.0 -4.07%
Mar, 2024 $78.70 $73.81 $4.89 1,134,911.0 +5.45%
Feb, 2024 $74.87 $71.20 $3.67 1,177,673.0 +3.75%
Jan, 2024 $74.21 $70.71 $3.50 1,770,325.0 -2.39%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.92 $68.92 $6.00 1,259,455.0 +6.28%
Nov, 2023 $69.34 $64.37 $4.97 1,581,223.0 +7.10%
Oct, 2023 $68.15 $63.51 $4.64 2,343,303.0 -3.16%
Sep, 2023 $70.55 $66.20 $4.35 1,331,312.0 -4.32%
Aug, 2023 $73.08 $68.26 $4.82 1,587,326.0 -4.07%
Jul, 2023 $73.64 $68.69 $4.95 1,548,777.0 +3.47%
Jun, 2023 $71.55 $66.50 $5.05 1,915,852.0 +5.10%
May, 2023 $70.99 $66.61 $4.38 1,886,769.0 -4.97%
Apr, 2023 $71.10 $68.33 $2.77 2,058,841.0 -0.55%
Mar, 2023 $74.70 $66.77 $7.93 2,169,055.0 -4.82%
Feb, 2023 $76.47 $73.23 $3.24 1,707,354.0 -0.54%
Jan, 2023 $74.77 $71.11 $3.66 2,121,689.0 +4.44%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $75.63 $70.10 $5.53 2,717,214.0 -4.74%
Nov, 2022 $75.23 $67.99 $7.24 2,109,696.0 +6.34%
Oct, 2022 $70.94 $64.20 $6.74 2,961,251.0 +9.62%
Sep, 2022 $72.92 $64.22 $8.70 2,427,444.0 -8.13%
Aug, 2022 $75.11 $70.07 $5.04 1,365,660.0 -2.87%
Jul, 2022 $72.42 $66.20 $6.22 1,114,125.0 +7.03%
Jun, 2022 $72.87 $64.89 $7.98 1,138,006.0 -6.24%
May, 2022 $72.35 $67.71 $4.64 1,293,925.0 +4.15%
Apr, 2022 $74.26 $68.99 $5.27 788,771.0 -4.41%
Mar, 2022 $73.67 $69.08 $4.59 1,010,402.0 +1.37%
Feb, 2022 $71.78 $67.73 $4.05 1,181,940.0 +0.39%
Jan, 2022 $74.72 $68.79 $5.93 1,425,485.0 -3.69%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):