Get the Stockscreener App
0.0001
0.00%
0.00
Medical Cannabis Payment Solutions Stock (REFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Medical Cannabis Payment Solutions Stock (REFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Cannabis Payment Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Cannabis Payment Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Cannabis Payment Solutions Stock (REFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 462.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 548,158.0 | +9,900% |
| Feb, 2025 | $0.0009 | $0.00 | $0.000899 | 343,696.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 137,700.0 | +0.00% |
Medical Cannabis Payment Solutions Stock (REFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 562,880.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 524,282.0 | -99.50% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 59,010.0 | +19,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 28,045.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 194,857.0 | +9,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 54,250.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 7,072.0 | +0.00% |
| May, 2024 | $0.0009 | $0.00 | $0.000899 | 6,241,536.0 | -99.83% |
| Apr, 2024 | $0.00095 | $0.0005 | $0.00045 | 7,924,571.0 | -9.09% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 1,619,799.0 | +10.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 5,538,020.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 18,828,743.0 | +20.00% |
Medical Cannabis Payment Solutions Stock (REFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0003 | $0.0019 | 100,154,293.0 | -68.75% |
| Nov, 2023 | $0.0019 | $0.0009 | $0.001 | 1,213,803.0 | -11.11% |
| Oct, 2023 | $0.00248 | $0.0008 | $0.00168 | 1,497,909.0 | +20.00% |
| Sep, 2023 | $0.0018 | $0.0005 | $0.0013 | 6,099,570.0 | +114.29% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 1,806,873.0 | -16.17% |
| Jul, 2023 | $0.0014 | $0.0007 | $0.0007 | 2,084,498.0 | -35.77% |
| Jun, 2023 | $0.0017 | $0.0006 | $0.0011 | 2,253,011.0 | +8.33% |
| May, 2023 | $0.002 | $0.0003 | $0.0017 | 12,209,733.0 | +100.00% |
| Apr, 2023 | $0.0012 | $0.0005 | $0.0007 | 2,261,550.0 | -29.41% |
| Mar, 2023 | $0.0017 | $0.0006 | $0.0011 | 6,083,506.0 | -50.00% |
| Feb, 2023 | $0.0018 | $0.0011 | $0.0007 | 988,227.0 | +54.55% |
| Jan, 2023 | $0.002 | $0.0009 | $0.0011 | 20,055,012.0 | -26.67% |
1.92%
0.06%
Cap:
|
Volume (24h):