loading

Ishares Global Reit Etf Stock (REET) Price History

The historical daily chart and data for Ishares Global Reit Etf stock (REET), show that the latest closing stock price as of June 27, 2025, is $24.58.
  • Ishares Global Reit Etf all-time high stock price is $30.78, occurred on December 31, 2021.
  • The lowest Ishares Global Reit Etf stock price recorded was $15.62 on March 23, 2020. Since then, Ishares Global Reit Etf's stock price has risen over 57.36% to $24.58 now.
  • The 52-week high stock price for REET is $27.24, representing a 10.82% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for REET is $20.96, indicating a -14.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Global Reit Etf (REET) stock in the beginning of 2024 was $30.47. The stock closed the year at $22.71, a loss of over -25.47% for the year.
The table below shows more information about REET historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $24.82 $24.53 $0.2834 17,526,022.0 -0.12%
Jun 26, 2025 $24.63 $24.33 $0.30 1,080,933.0 +0.24%
Jun 25, 2025 $24.91 $24.52 $0.395 1,994,798.0 -2.07%
Jun 24, 2025 $25.14 $24.93 $0.2036 1,488,585.0 +0.24%
Jun 23, 2025 $25.02 $24.67 $0.35 1,172,663.0 +1.13%
Jun 20, 2025 $24.93 $24.66 $0.2615 19,257,029.0 -0.16%
Jun 18, 2025 $24.94 $24.64 $0.30 1,313,901.0 +0.28%
Jun 17, 2025 $24.83 $24.60 $0.23 436,911.0 -0.08%
Jun 16, 2025 $25.00 $24.66 $0.3376 583,383.0 -0.80%
Jun 13, 2025 $25.07 $24.79 $0.28 511,552.0 -0.95%
Jun 12, 2025 $25.17 $25.04 $0.13 413,727.0 +0.48%
Jun 11, 2025 $25.30 $24.98 $0.3199 389,939.0 -0.44%
Jun 10, 2025 $25.18 $25.06 $0.12 416,577.0 +0.64%
Jun 09, 2025 $25.12 $24.83 $0.29 350,545.0 +0.00%
Jun 06, 2025 $25.02 $24.83 $0.192 1,251,505.0 +0.68%
Jun 05, 2025 $24.93 $24.73 $0.205 543,222.0 -0.04%
Jun 04, 2025 $24.91 $24.70 $0.215 362,839.0 +0.16%
Jun 03, 2025 $24.87 $24.64 $0.228 526,712.0 -0.56%
Jun 02, 2025 $24.94 $24.55 $0.39 662,436.0 +0.32%
May 30, 2025 $24.89 $24.61 $0.29 638,115.0 +0.08%

Ishares Global Reit Etf Stock (REET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Reit Etf Stock (REET) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.30 $24.33 $0.97 67,809,301.0 -1.09%
May, 2025 $24.89 $23.98 $0.915 13,623,476.0 +2.81%
Apr, 2025 $24.46 $20.96 $3.50 20,707,421.0 -0.37%
Mar, 2025 $25.23 $23.81 $1.42 15,587,691.0 -2.92%
Feb, 2025 $25.04 $23.86 $1.18 9,799,422.0 +2.75%
Jan, 2025 $24.59 $23.09 $1.50 12,452,566.0 +1.46%

Ishares Global Reit Etf Stock (REET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $23.41 $2.84 16,590,482.0 -9.46%
Nov, 2024 $26.54 $25.12 $1.42 12,264,340.0 +3.14%
Oct, 2024 $26.81 $25.51 $1.30 16,576,666.0 -4.42%
Sep, 2024 $27.24 $25.88 $1.36 12,631,615.0 +2.34%
Aug, 2024 $26.16 $24.02 $2.14 14,831,530.0 +5.54%
Jul, 2024 $25.01 $22.98 $2.03 11,730,794.0 +6.28%
Jun, 2024 $23.42 $22.74 $0.6819 8,755,946.0 +0.69%
May, 2024 $23.64 $22.07 $1.57 9,169,995.0 +4.39%
Apr, 2024 $23.70 $21.79 $1.91 12,659,124.0 -6.59%
Mar, 2024 $23.84 $22.95 $0.89 15,976,554.0 +2.07%
Feb, 2024 $23.46 $22.52 $0.94 14,079,514.0 +0.22%
Jan, 2024 $24.36 $23.04 $1.32 13,104,128.0 -4.26%

Ishares Global Reit Etf Stock (REET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.65 $22.22 $2.43 11,936,853.0 +8.28%
Nov, 2023 $22.38 $20.14 $2.24 13,528,995.0 +10.60%
Oct, 2023 $21.48 $19.69 $1.79 22,118,782.0 -4.63%
Sep, 2023 $23.09 $20.83 $2.26 10,636,643.0 -7.55%
Aug, 2023 $23.69 $22.00 $1.69 10,018,946.0 -3.54%
Jul, 2023 $24.24 $22.66 $1.58 9,244,305.0 +3.35%
Jun, 2023 $23.29 $21.95 $1.34 10,228,107.0 +2.64%
May, 2023 $23.38 $21.80 $1.58 13,790,805.0 -3.91%
Apr, 2023 $23.31 $22.44 $0.87 11,611,318.0 +1.57%
Mar, 2023 $24.03 $21.31 $2.72 16,016,307.0 -3.21%
Feb, 2023 $25.72 $23.56 $2.16 12,804,551.0 -4.71%
Jan, 2023 $24.90 $22.50 $2.40 17,119,591.0 +9.47%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):