Get the Stockscreener App
1.205
29.57%
0.275
Rare Element Resources Ltd. Stock (REEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.23 | $0.97 | $0.26 | 6,306,940.0 | +29.57% |
| Aug 13, 2026 | $1.00 | $0.69 | $0.31 | 8,722,598.0 | +75.47% |
| Aug 12, 2026 | $0.54 | $0.4931 | $0.0469 | 192,813.0 | +9.26% |
| Aug 11, 2026 | $0.50 | $0.485 | $0.015 | 69,082.0 | -2.36% |
| Aug 10, 2026 | $0.50 | $0.484 | $0.016 | 200,757.0 | +6.68% |
| Aug 07, 2026 | $0.4657 | $0.42 | $0.0457 | 192,383.0 | +2.35% |
| Aug 06, 2026 | $0.46 | $0.45 | $0.01 | 28,174.0 | -1.09% |
| Aug 05, 2026 | $0.47 | $0.44 | $0.03 | 67,447.0 | +2.22% |
| Aug 04, 2026 | $0.4995 | $0.45 | $0.0495 | 122,069.0 | -9.09% |
| Aug 03, 2026 | $0.50 | $0.451 | $0.049 | 131,713.0 | +5.34% |
| Jul 31, 2026 | $0.4951 | $0.39 | $0.1051 | 187,283.0 | +9.28% |
| Jul 30, 2026 | $0.4399 | $0.4101 | $0.0298 | 114,340.0 | +4.62% |
| Jul 29, 2026 | $0.425 | $0.40 | $0.025 | 116,669.0 | +0.74% |
| Jul 28, 2026 | $0.425 | $0.385 | $0.04 | 76,020.0 | +5.70% |
| Jul 27, 2026 | $0.41 | $0.38 | $0.03 | 94,178.0 | -1.38% |
| Jul 24, 2026 | $0.3999 | $0.3851 | $0.0148 | 60,045.0 | -2.15% |
| Jul 23, 2026 | $0.4092 | $0.3801 | $0.0291 | 120,192.0 | -0.40% |
| Jul 22, 2026 | $0.407 | $0.38 | $0.027 | 71,577.0 | +5.13% |
| Jul 21, 2026 | $0.42 | $0.38 | $0.04 | 120,877.0 | -4.50% |
| Jul 20, 2026 | $0.415 | $0.39 | $0.025 | 57,233.0 | +2.56% |
| Jul 17, 2026 | $0.43 | $0.3851 | $0.0449 | 111,712.0 | -1.27% |
| Jul 16, 2026 | $0.4401 | $0.38 | $0.0601 | 219,374.0 | -1.00% |
Rare Element Resources Ltd. Stock (REEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Element Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Element Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Element Resources Ltd. Stock (REEMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.23 | $0.42 | $0.81 | 22,350,916.0 | +156.44% |
| Jul, 2026 | $0.4951 | $0.367 | $0.1281 | 2,720,418.0 | +20.49% |
| Jun, 2026 | $0.67 | $0.3706 | $0.2994 | 6,399,770.0 | -41.31% |
| May, 2026 | $0.7499 | $0.64 | $0.1099 | 3,038,100.0 | -2.28% |
| Apr, 2026 | $0.80 | $0.5984 | $0.2016 | 3,097,642.0 | -11.65% |
| Mar, 2026 | $0.94 | $0.54 | $0.40 | 7,902,402.0 | +20.27% |
| Feb, 2026 | $0.95 | $0.4905 | $0.4595 | 5,196,470.0 | -29.67% |
| Jan, 2026 | $9.25 | $0.701 | $8.55 | 11,582,677.0 | +28.88% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.721 | $0.329 | 6,106,084.0 | -22.41% |
| Nov, 2025 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| Oct, 2025 | $1.92 | $0.85 | $1.07 | 34,058,492.0 | +29.72% |
| Sep, 2025 | $1.23 | $0.801 | $0.429 | 11,439,174.0 | -23.58% |
| Aug, 2025 | $1.30 | $0.876 | $0.424 | 9,382,102.0 | +29.33% |
| Jul, 2025 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| Jun, 2025 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| May, 2025 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| Apr, 2025 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.99% |
| Mar, 2025 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| Feb, 2025 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| Jan, 2025 | $0.80 | $0.351 | $0.449 | 5,628,936.0 | +127.21% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.32% |
| Nov, 2024 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.31% |
| Oct, 2024 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| Sep, 2024 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| Aug, 2024 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| Jul, 2024 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.38% |
| Jun, 2024 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| May, 2024 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| Apr, 2024 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| Mar, 2024 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| Feb, 2024 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| Jan, 2024 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
0.27%
0.34%
Cap:
|
Volume (24h):