Get the Stockscreener App
0.8551
16.13%
-0.1644
After Hours:
1.01
0.1549
+18.11%
Rare Element Resources Ltd. Stock (REEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.8899 | $0.8551 | $0.0348 | 203,564.0 | -16.13% |
| Dec 09, 2025 | $1.05 | $1.00 | $0.05 | 85,581.0 | +0.00% |
| Dec 08, 2025 | $1.05 | $0.988 | $0.062 | 193,130.0 | -1.97% |
| Dec 05, 2025 | $1.05 | $0.9407 | $0.1093 | 344,941.0 | +7.59% |
| Dec 04, 2025 | $0.9797 | $0.881 | $0.0987 | 263,909.0 | +7.28% |
| Dec 03, 2025 | $0.935 | $0.8639 | $0.0711 | 399,245.0 | -3.64% |
| Dec 02, 2025 | $0.945 | $0.9176 | $0.0275 | 239,447.0 | -1.00% |
| Dec 01, 2025 | $0.97 | $0.915 | $0.055 | 131,937.0 | -1.62% |
| Nov 28, 2025 | $1.03 | $0.931 | $0.099 | 178,154.0 | -6.80% |
| Nov 26, 2025 | $1.11 | $0.951 | $0.159 | 727,258.0 | -6.36% |
| Nov 25, 2025 | $1.10 | $0.901 | $0.199 | 437,002.0 | +20.87% |
| Nov 24, 2025 | $0.94 | $0.88 | $0.06 | 74,937.0 | +2.26% |
| Nov 21, 2025 | $0.92 | $0.864 | $0.056 | 276,618.0 | -2.20% |
| Nov 20, 2025 | $0.9699 | $0.8638 | $0.1061 | 342,128.0 | -1.62% |
| Nov 19, 2025 | $0.985 | $0.90 | $0.085 | 261,805.0 | -0.92% |
Rare Element Resources Ltd. Stock (REEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Element Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Element Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Element Resources Ltd. Stock (REEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.8551 | $0.1949 | 1,861,754.0 | -10.93% |
| Nov, 2025 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| Oct, 2025 | $1.92 | $0.85 | $1.07 | 38,218,687.0 | +29.72% |
| Sep, 2025 | $1.23 | $0.801 | $0.429 | 22,878,348.0 | -23.58% |
| Aug, 2025 | $1.30 | $0.876 | $0.424 | 10,988,236.0 | +29.33% |
| Jul, 2025 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| Jun, 2025 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| May, 2025 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| Apr, 2025 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.98% |
| Mar, 2025 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| Feb, 2025 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| Jan, 2025 | $0.80 | $0.351 | $0.449 | 5,648,567.0 | +127.21% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.34% |
| Nov, 2024 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.33% |
| Oct, 2024 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| Sep, 2024 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| Aug, 2024 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| Jul, 2024 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.40% |
| Jun, 2024 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| May, 2024 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| Apr, 2024 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| Mar, 2024 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| Feb, 2024 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| Jan, 2024 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4397 | $0.1605 | $0.2792 | 7,277,646.0 | -39.56% |
| Nov, 2023 | $0.488 | $0.40 | $0.088 | 1,343,414.0 | -9.26% |
| Oct, 2023 | $0.5492 | $0.42 | $0.1292 | 1,007,017.0 | -2.06% |
| Sep, 2023 | $0.6495 | $0.4725 | $0.177 | 1,140,291.0 | -13.39% |
| Aug, 2023 | $0.884 | $0.5105 | $0.3735 | 2,579,576.0 | -34.02% |
| Jul, 2023 | $0.989 | $0.35 | $0.639 | 7,263,157.0 | +157.21% |
| Jun, 2023 | $0.34 | $0.2405 | $0.0995 | 1,929,330.0 | +29.16% |
| May, 2023 | $0.2849 | $0.2404 | $0.0445 | 1,328,697.0 | -5.37% |
| Apr, 2023 | $0.29 | $0.24 | $0.05 | 1,701,187.0 | -1.82% |
| Mar, 2023 | $0.36 | $0.2451 | $0.115 | 2,040,659.0 | -18.88% |
| Feb, 2023 | $0.4295 | $0.339 | $0.0905 | 1,617,338.0 | -10.79% |
| Jan, 2023 | $0.4295 | $0.333 | $0.0965 | 2,002,337.0 | -2.56% |
0.46%
0.34%
Cap:
|
Volume (24h):