Get the Stockscreener App
0.78
7.73%
0.056
Rare Element Resources Ltd. Stock (REEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.80 | $0.75 | $0.05 | 98,912.0 | +7.73% |
| May 16, 2025 | $0.755 | $0.724 | $0.031 | 112,603.0 | -0.82% |
| May 15, 2025 | $0.7588 | $0.72 | $0.0388 | 83,542.0 | -2.60% |
| May 14, 2025 | $0.7645 | $0.681 | $0.0835 | 182,976.0 | +5.27% |
| May 13, 2025 | $0.7579 | $0.66 | $0.0979 | 280,160.0 | -0.97% |
| May 12, 2025 | $0.835 | $0.661 | $0.174 | 615,911.0 | -11.34% |
| May 09, 2025 | $0.87 | $0.801 | $0.069 | 218,398.0 | -3.45% |
| May 08, 2025 | $0.86 | $0.80 | $0.06 | 123,100.0 | -2.32% |
| May 07, 2025 | $0.8924 | $0.855 | $0.0374 | 149,155.0 | -2.55% |
| May 06, 2025 | $0.905 | $0.87 | $0.035 | 93,992.0 | +0.39% |
| May 05, 2025 | $0.9199 | $0.879 | $0.0409 | 80,243.0 | -2.32% |
| May 02, 2025 | $0.91 | $0.88 | $0.03 | 110,555.0 | +1.50% |
| May 01, 2025 | $0.92 | $0.881 | $0.039 | 167,997.0 | -3.88% |
| Apr 30, 2025 | $0.9595 | $0.8801 | $0.0794 | 206,494.0 | -2.91% |
| Apr 29, 2025 | $0.959 | $0.915 | $0.044 | 96,241.0 | +1.06% |
| Apr 28, 2025 | $0.98 | $0.905 | $0.075 | 199,530.0 | +1.08% |
| Apr 25, 2025 | $0.969 | $0.901 | $0.068 | 139,982.0 | +0.54% |
| Apr 24, 2025 | $0.964 | $0.87 | $0.094 | 426,210.0 | -3.34% |
| Apr 23, 2025 | $1.03 | $0.8923 | $0.1377 | 533,482.0 | +2.00% |
| Apr 22, 2025 | $0.969 | $0.875 | $0.094 | 421,124.0 | +10.38% |
Rare Element Resources Ltd. Stock (REEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Element Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Element Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Element Resources Ltd. Stock (REEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.92 | $0.66 | $0.26 | 2,317,544.0 | -15.43% |
| Apr, 2025 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.98% |
| Mar, 2025 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| Feb, 2025 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| Jan, 2025 | $0.80 | $0.351 | $0.449 | 5,568,491.0 | +127.21% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.34% |
| Nov, 2024 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.33% |
| Oct, 2024 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| Sep, 2024 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| Aug, 2024 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| Jul, 2024 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.40% |
| Jun, 2024 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| May, 2024 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| Apr, 2024 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| Mar, 2024 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| Feb, 2024 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| Jan, 2024 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4397 | $0.1605 | $0.2792 | 7,277,646.0 | -39.56% |
| Nov, 2023 | $0.488 | $0.40 | $0.088 | 1,343,414.0 | -9.26% |
| Oct, 2023 | $0.5492 | $0.42 | $0.1292 | 1,007,017.0 | -2.06% |
| Sep, 2023 | $0.6495 | $0.4725 | $0.177 | 1,140,291.0 | -13.39% |
| Aug, 2023 | $0.884 | $0.5105 | $0.3735 | 2,579,576.0 | -34.02% |
| Jul, 2023 | $0.989 | $0.35 | $0.639 | 7,263,157.0 | +157.21% |
| Jun, 2023 | $0.34 | $0.2405 | $0.0995 | 1,929,330.0 | +29.16% |
| May, 2023 | $0.2849 | $0.2404 | $0.0445 | 1,328,697.0 | -5.37% |
| Apr, 2023 | $0.29 | $0.24 | $0.05 | 1,701,187.0 | -1.82% |
| Mar, 2023 | $0.36 | $0.2451 | $0.115 | 2,040,659.0 | -18.88% |
| Feb, 2023 | $0.4295 | $0.339 | $0.0905 | 1,617,338.0 | -10.79% |
| Jan, 2023 | $0.4295 | $0.333 | $0.0965 | 2,002,337.0 | -2.56% |
11.58%
0.46%
Cap:
|
Volume (24h):