Get the Stockscreener App
0.7725
6.55%
0.0475
After Hours:
.59
-0.1825
-23.62%
Rare Element Resources Ltd. Stock (REEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.775 | $0.7253 | $0.0497 | 71,219.0 | +6.55% |
| Apr 01, 2026 | $0.80 | $0.7201 | $0.0799 | 274,046.0 | -5.81% |
| Mar 31, 2026 | $0.83 | $0.703 | $0.127 | 1,244,200.0 | -6.59% |
| Mar 30, 2026 | $0.88 | $0.801 | $0.079 | 222,948.0 | -1.90% |
| Mar 27, 2026 | $0.8949 | $0.825 | $0.0699 | 164,487.0 | -1.18% |
| Mar 26, 2026 | $0.9389 | $0.845 | $0.0939 | 379,036.0 | -3.95% |
| Mar 25, 2026 | $0.94 | $0.88 | $0.06 | 318,726.0 | +0.57% |
| Mar 24, 2026 | $0.9269 | $0.8451 | $0.0818 | 561,363.0 | +6.01% |
| Mar 23, 2026 | $0.92 | $0.80 | $0.12 | 777,490.0 | +4.02% |
| Mar 20, 2026 | $0.93 | $0.6711 | $0.2589 | 989,969.0 | +13.19% |
| Mar 19, 2026 | $0.7244 | $0.63 | $0.0944 | 210,035.0 | +8.46% |
| Mar 18, 2026 | $0.7049 | $0.65 | $0.0549 | 182,482.0 | -7.14% |
| Mar 17, 2026 | $0.78 | $0.6929 | $0.0871 | 298,194.0 | -4.12% |
| Mar 16, 2026 | $0.745 | $0.68 | $0.065 | 172,969.0 | +7.42% |
| Mar 13, 2026 | $0.765 | $0.6797 | $0.0853 | 351,561.0 | -9.73% |
| Mar 12, 2026 | $0.80 | $0.721 | $0.079 | 373,252.0 | -0.26% |
| Mar 11, 2026 | $0.76 | $0.57 | $0.19 | 785,292.0 | +29.95% |
| Mar 10, 2026 | $0.609 | $0.555 | $0.054 | 159,562.0 | +4.68% |
| Mar 09, 2026 | $0.5749 | $0.54 | $0.0349 | 108,896.0 | -0.89% |
| Mar 06, 2026 | $0.5897 | $0.55 | $0.0397 | 125,025.0 | -1.75% |
| Mar 05, 2026 | $0.62 | $0.55 | $0.07 | 213,818.0 | -5.03% |
Rare Element Resources Ltd. Stock (REEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Element Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Element Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Element Resources Ltd. Stock (REEMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.80 | $0.7201 | $0.0799 | 416,484.0 | +0.36% |
| Mar, 2026 | $0.94 | $0.54 | $0.40 | 7,902,402.0 | +20.27% |
| Feb, 2026 | $0.95 | $0.4905 | $0.4595 | 5,196,470.0 | -29.67% |
| Jan, 2026 | $9.25 | $0.701 | $8.55 | 11,582,677.0 | +28.88% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.721 | $0.329 | 6,106,084.0 | -22.41% |
| Nov, 2025 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| Oct, 2025 | $1.92 | $0.85 | $1.07 | 34,058,492.0 | +29.72% |
| Sep, 2025 | $1.23 | $0.801 | $0.429 | 11,439,174.0 | -23.58% |
| Aug, 2025 | $1.30 | $0.876 | $0.424 | 9,382,102.0 | +29.33% |
| Jul, 2025 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| Jun, 2025 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| May, 2025 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| Apr, 2025 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.99% |
| Mar, 2025 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| Feb, 2025 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| Jan, 2025 | $0.80 | $0.351 | $0.449 | 5,628,936.0 | +127.21% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.32% |
| Nov, 2024 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.31% |
| Oct, 2024 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| Sep, 2024 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| Aug, 2024 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| Jul, 2024 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.38% |
| Jun, 2024 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| May, 2024 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| Apr, 2024 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| Mar, 2024 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| Feb, 2024 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| Jan, 2024 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
0.27%
0.34%
Cap:
|
Volume (24h):