Get the Stockscreener App
1.14
0.01%
0.000100
Rare Element Resources Ltd. Stock (REEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $1.16 | $1.12 | $0.04 | 282,233.0 | +0.01% |
| Jul 18, 2025 | $1.16 | $1.08 | $0.08 | 611,084.0 | +3.16% |
| Jul 17, 2025 | $1.12 | $1.01 | $0.11 | 539,918.0 | +5.94% |
| Jul 16, 2025 | $1.10 | $1.03 | $0.07 | 486,441.0 | -0.67% |
| Jul 15, 2025 | $1.18 | $1.00 | $0.18 | 1,461,663.0 | -4.55% |
| Jul 14, 2025 | $1.11 | $1.00 | $0.11 | 1,866,655.0 | +10.74% |
| Jul 11, 2025 | $0.999 | $0.861 | $0.138 | 1,369,597.0 | +16.35% |
| Jul 10, 2025 | $0.8742 | $0.77 | $0.1042 | 866,559.0 | +10.91% |
| Jul 09, 2025 | $0.7697 | $0.7475 | $0.0222 | 115,046.0 | +2.97% |
| Jul 08, 2025 | $0.749 | $0.7301 | $0.0189 | 71,720.0 | +1.05% |
| Jul 07, 2025 | $0.7397 | $0.73 | $0.0097 | 67,298.0 | +0.00% |
| Jul 03, 2025 | $0.755 | $0.735 | $0.02 | 49,805.0 | -1.64% |
| Jul 02, 2025 | $0.7697 | $0.72 | $0.0497 | 100,099.0 | -0.43% |
| Jul 01, 2025 | $0.7553 | $0.73 | $0.0253 | 50,539.0 | +1.51% |
| Jun 30, 2025 | $0.764 | $0.73 | $0.034 | 141,235.0 | +1.96% |
| Jun 27, 2025 | $0.7798 | $0.72 | $0.0598 | 104,449.0 | -2.71% |
| Jun 26, 2025 | $0.765 | $0.727 | $0.038 | 94,614.0 | +0.83% |
| Jun 25, 2025 | $0.7486 | $0.711 | $0.0376 | 69,383.0 | +2.66% |
| Jun 24, 2025 | $0.7497 | $0.71 | $0.0397 | 101,941.0 | +0.63% |
| Jun 23, 2025 | $0.7597 | $0.72 | $0.0397 | 89,873.0 | -3.23% |
Rare Element Resources Ltd. Stock (REEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Element Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Element Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Element Resources Ltd. Stock (REEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.18 | $0.72 | $0.46 | 7,938,657.0 | +53.23% |
| Jun, 2025 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| May, 2025 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| Apr, 2025 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.98% |
| Mar, 2025 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| Feb, 2025 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| Jan, 2025 | $0.80 | $0.351 | $0.449 | 5,568,491.0 | +127.21% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.34% |
| Nov, 2024 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.33% |
| Oct, 2024 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| Sep, 2024 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| Aug, 2024 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| Jul, 2024 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.40% |
| Jun, 2024 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| May, 2024 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| Apr, 2024 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| Mar, 2024 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| Feb, 2024 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| Jan, 2024 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
Rare Element Resources Ltd. Stock (REEMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4397 | $0.1605 | $0.2792 | 7,277,646.0 | -39.56% |
| Nov, 2023 | $0.488 | $0.40 | $0.088 | 1,343,414.0 | -9.26% |
| Oct, 2023 | $0.5492 | $0.42 | $0.1292 | 1,007,017.0 | -2.06% |
| Sep, 2023 | $0.6495 | $0.4725 | $0.177 | 1,140,291.0 | -13.39% |
| Aug, 2023 | $0.884 | $0.5105 | $0.3735 | 2,579,576.0 | -34.02% |
| Jul, 2023 | $0.989 | $0.35 | $0.639 | 7,263,157.0 | +157.21% |
| Jun, 2023 | $0.34 | $0.2405 | $0.0995 | 1,929,330.0 | +29.16% |
| May, 2023 | $0.2849 | $0.2404 | $0.0445 | 1,328,697.0 | -5.37% |
| Apr, 2023 | $0.29 | $0.24 | $0.05 | 1,701,187.0 | -1.82% |
| Mar, 2023 | $0.36 | $0.2451 | $0.115 | 2,040,659.0 | -18.88% |
| Feb, 2023 | $0.4295 | $0.339 | $0.0905 | 1,617,338.0 | -10.79% |
| Jan, 2023 | $0.4295 | $0.333 | $0.0965 | 2,002,337.0 | -2.56% |
2.30%
5.50%
Cap:
|
Volume (24h):