Get the Stockscreener App
4.68
0.85%
-0.04
After Hours:
4.68
REE Automotive Ltd Stock (REE) Price History
The historical daily chart and data for REE Automotive Ltd stock (REE), show that the latest closing stock price as of May 16, 2024, is $4.68.
- REE Automotive Ltd all-time high stock price is $10.91, occurred on August 13, 2021.
- The lowest REE Automotive Ltd stock price recorded was $0.123 on October 03, 2023. Since then, REE Automotive Ltd's stock price has risen over 3,705% to $4.68 now.
- The 52-week high stock price for REE is $8.43, representing a 80.13% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for REE is $0.123, indicating a -97.37% decrease from the current share price, occurred on October 03, 2023.
- The closing price of REE Automotive Ltd (REE) stock in the beginning of 2023 was $5.58. The stock closed the year at $0.3887, a loss of over -93.03% for the year.
The table below shows more information about REE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.73 | $4.57 | $0.1605 | 14,551.0 | -0.85% |
| May 15, 2024 | $4.74 | $4.54 | $0.2016 | 21,036.0 | +1.51% |
| May 14, 2024 | $4.70 | $4.54 | $0.165 | 32,202.0 | +4.26% |
| May 13, 2024 | $4.66 | $4.27 | $0.39 | 32,376.0 | +4.45% |
| May 10, 2024 | $4.29 | $4.07 | $0.217 | 11,111.0 | +6.19% |
| May 09, 2024 | $4.10 | $3.95 | $0.15 | 12,984.0 | -1.93% |
| May 08, 2024 | $4.20 | $3.89 | $0.3092 | 6,019.0 | -2.38% |
| May 07, 2024 | $4.30 | $4.20 | $0.10 | 10,444.0 | -2.10% |
| May 06, 2024 | $4.39 | $4.08 | $0.31 | 28,048.0 | +8.06% |
| May 03, 2024 | $4.14 | $3.82 | $0.32 | 39,305.0 | +0.25% |
| May 02, 2024 | $4.05 | $3.85 | $0.20 | 14,716.0 | -1.49% |
| May 01, 2024 | $4.24 | $3.86 | $0.38 | 16,801.0 | -5.85% |
| Apr 30, 2024 | $4.50 | $4.25 | $0.25 | 14,350.0 | -3.17% |
| Apr 29, 2024 | $4.42 | $4.02 | $0.3999 | 5,019.0 | +7.56% |
| Apr 26, 2024 | $4.35 | $4.09 | $0.26 | 4,018.0 | -5.09% |
| Apr 25, 2024 | $4.33 | $3.87 | $0.46 | 23,491.0 | +7.73% |
| Apr 24, 2024 | $4.08 | $3.87 | $0.21 | 8,563.0 | +2.30% |
| Apr 23, 2024 | $4.16 | $3.69 | $0.47 | 6,963.0 | +5.95% |
| Apr 22, 2024 | $3.90 | $3.62 | $0.28 | 16,549.0 | +3.64% |
| Apr 19, 2024 | $4.08 | $3.46 | $0.6199 | 44,001.0 | -12.50% |
| Apr 18, 2024 | $4.21 | $4.05 | $0.165 | 14,176.0 | +0.00% |
| Apr 17, 2024 | $4.16 | $3.74 | $0.42 | 22,924.0 | +11.17% |
REE Automotive Ltd Stock (REE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REE Automotive Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REE Automotive Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
REE Automotive Ltd Stock (REE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.74 | $3.82 | $0.9216 | 254,144.0 | +9.60% |
| Apr, 2024 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| Mar, 2024 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| Feb, 2024 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| Jan, 2024 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
REE Automotive Ltd Stock (REE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| Nov, 2023 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| Oct, 2023 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| Sep, 2023 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| Aug, 2023 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| Jul, 2023 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| Jun, 2023 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| May, 2023 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| Apr, 2023 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| Mar, 2023 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| Feb, 2023 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| Jan, 2023 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
REE Automotive Ltd Stock (REE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6699 | $0.2908 | $0.3791 | 19,971,644.0 | -30.10% |
| Nov, 2022 | $0.85 | $0.47 | $0.38 | 16,352,478.0 | -9.06% |
| Oct, 2022 | $0.7628 | $0.58 | $0.1828 | 21,537,830.0 | -10.26% |
| Sep, 2022 | $1.25 | $0.60 | $0.65 | 61,896,476.0 | -39.70% |
| Aug, 2022 | $1.56 | $1.10 | $0.46 | 30,438,029.0 | -7.38% |
| Jul, 2022 | $1.34 | $1.05 | $0.29 | 19,519,506.0 | +5.17% |
| Jun, 2022 | $1.74 | $1.16 | $0.58 | 27,834,516.0 | -27.50% |
| May, 2022 | $1.99 | $1.25 | $0.74 | 21,920,057.0 | -13.51% |
| Apr, 2022 | $2.20 | $1.81 | $0.39 | 17,498,290.0 | -2.63% |
| Mar, 2022 | $2.69 | $1.75 | $0.94 | 43,052,948.0 | -27.20% |
| Feb, 2022 | $4.40 | $2.34 | $2.06 | 16,761,183.0 | -37.11% |
| Jan, 2022 | $7.49 | $3.89 | $3.60 | 28,979,353.0 | -25.23% |
0.78%
Cap:
|
Volume (24h):