Get the Stockscreener App
0.6556
4.88%
0.0305
After Hours:
.66
0.0044
+0.67%
Ree Automotive Ltd Stock (REE) Price History
The historical daily chart and data for Ree Automotive Ltd stock (REE), show that the latest closing stock price as of April 02, 2026, is $0.6556.
- Ree Automotive Ltd all-time high stock price is $11.72, occurred on December 11, 2024.
- The lowest Ree Automotive Ltd stock price recorded was $0.123 on October 03, 2023. Since then, Ree Automotive Ltd's stock price has risen over 433.01% to $0.6556 now.
- The 52-week high stock price for REE is $3.605, representing a 449.88% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for REE is $0.51, indicating a -22.21% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Ree Automotive Ltd (REE) stock in the beginning of 2025 was $5.58. The stock closed the year at $0.3887, a loss of over -93.03% for the year.
The table below shows more information about REE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.6864 | $0.60 | $0.0864 | 20,889.0 | +4.88% |
| Apr 01, 2026 | $0.67 | $0.6208 | $0.0493 | 33,122.0 | +4.25% |
| Mar 31, 2026 | $0.6297 | $0.5505 | $0.0792 | 41,515.0 | +2.32% |
| Mar 30, 2026 | $0.615 | $0.54 | $0.075 | 32,810.0 | +0.41% |
| Mar 27, 2026 | $0.65 | $0.52 | $0.13 | 49,219.0 | +1.35% |
| Mar 26, 2026 | $0.5759 | $0.52 | $0.0559 | 33,249.0 | +3.01% |
| Mar 25, 2026 | $0.58 | $0.5281 | $0.0519 | 30,139.0 | +3.33% |
| Mar 24, 2026 | $0.559 | $0.511 | $0.048 | 9,026.0 | +0.45% |
| Mar 23, 2026 | $0.5799 | $0.51 | $0.0699 | 25,277.0 | +3.08% |
| Mar 20, 2026 | $0.58 | $0.5225 | $0.0575 | 52,096.0 | -5.34% |
| Mar 19, 2026 | $0.58 | $0.5515 | $0.0285 | 56,307.0 | -4.83% |
| Mar 18, 2026 | $0.5906 | $0.571 | $0.0196 | 17,350.0 | -1.79% |
| Mar 17, 2026 | $0.6113 | $0.56 | $0.0513 | 27,165.0 | -0.91% |
| Mar 16, 2026 | $0.63 | $0.5516 | $0.0784 | 38,809.0 | +4.62% |
| Mar 13, 2026 | $0.60 | $0.5516 | $0.0484 | 11,273.0 | +0.96% |
| Mar 12, 2026 | $0.6078 | $0.5643 | $0.0435 | 67,035.0 | -3.54% |
| Mar 11, 2026 | $0.6099 | $0.57 | $0.0399 | 41,544.0 | -0.85% |
| Mar 10, 2026 | $0.61 | $0.575 | $0.035 | 24,038.0 | -1.68% |
| Mar 09, 2026 | $0.6474 | $0.6001 | $0.0473 | 11,619.0 | -5.42% |
| Mar 06, 2026 | $0.71 | $0.6303 | $0.0797 | 52,425.0 | -10.63% |
| Mar 05, 2026 | $0.7242 | $0.5611 | $0.1631 | 150,154.0 | +23.48% |
Ree Automotive Ltd Stock (REE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ree Automotive Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ree Automotive Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ree Automotive Ltd Stock (REE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6864 | $0.60 | $0.0864 | 74,900.0 | +9.34% |
| Mar, 2026 | $0.7242 | $0.51 | $0.2142 | 988,509.0 | +6.50% |
| Feb, 2026 | $0.641 | $0.5356 | $0.1054 | 1,386,044.0 | -9.05% |
| Jan, 2026 | $0.865 | $0.58 | $0.285 | 2,292,085.0 | -15.72% |
Ree Automotive Ltd Stock (REE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9972 | $0.65 | $0.3472 | 2,622,065.0 | -10.48% |
| Nov, 2025 | $1.11 | $0.6625 | $0.4475 | 2,229,652.0 | -10.52% |
| Oct, 2025 | $1.76 | $0.73 | $1.03 | 21,750,767.0 | +37.19% |
| Sep, 2025 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| Aug, 2025 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| Jul, 2025 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| Jun, 2025 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| May, 2025 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| Apr, 2025 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| Mar, 2025 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| Feb, 2025 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| Jan, 2025 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd Stock (REE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| Nov, 2024 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| Oct, 2024 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| Sep, 2024 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| Aug, 2024 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| Jul, 2024 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| Jun, 2024 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| May, 2024 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| Apr, 2024 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| Mar, 2024 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| Feb, 2024 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| Jan, 2024 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):