Get the Stockscreener App
0.7217
0.25%
0.0018
After Hours:
.71
-0.0117
-1.62%
Ree Automotive Ltd Stock (REE) Price History
The historical daily chart and data for Ree Automotive Ltd stock (REE), show that the latest closing stock price as of August 27, 2025, is $0.7217.
- Ree Automotive Ltd all-time high stock price is $11.72, occurred on December 11, 2024.
- The lowest Ree Automotive Ltd stock price recorded was $0.123 on October 03, 2023. Since then, Ree Automotive Ltd's stock price has risen over 486.75% to $0.7217 now.
- The 52-week high stock price for REE is $11.72, representing a 1,524% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for REE is $0.53, indicating a -26.56% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Ree Automotive Ltd (REE) stock in the beginning of 2024 was $5.58. The stock closed the year at $0.3887, a loss of over -93.03% for the year.
The table below shows more information about REE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.729 | $0.7001 | $0.0289 | 56,325.0 | +0.25% |
| Aug 26, 2025 | $0.72 | $0.6916 | $0.0284 | 59,059.0 | -0.11% |
| Aug 25, 2025 | $0.721 | $0.70 | $0.021 | 49,425.0 | +0.79% |
| Aug 22, 2025 | $0.72 | $0.68 | $0.04 | 65,439.0 | +3.38% |
| Aug 21, 2025 | $0.7033 | $0.6754 | $0.0279 | 21,519.0 | -0.76% |
| Aug 20, 2025 | $0.70 | $0.661 | $0.039 | 43,938.0 | +2.20% |
| Aug 19, 2025 | $0.7189 | $0.672 | $0.0469 | 94,158.0 | -2.67% |
| Aug 18, 2025 | $0.7189 | $0.6702 | $0.0487 | 80,621.0 | +1.59% |
| Aug 15, 2025 | $0.7016 | $0.68 | $0.0216 | 59,971.0 | +0.04% |
| Aug 14, 2025 | $0.7065 | $0.6817 | $0.0248 | 17,412.0 | -1.51% |
| Aug 13, 2025 | $0.73 | $0.695 | $0.035 | 58,199.0 | -1.42% |
| Aug 12, 2025 | $0.72 | $0.67 | $0.05 | 72,073.0 | +2.97% |
| Aug 11, 2025 | $0.7271 | $0.67 | $0.0571 | 44,312.0 | -1.47% |
| Aug 08, 2025 | $0.7284 | $0.685 | $0.0434 | 20,094.0 | +1.32% |
| Aug 07, 2025 | $0.7083 | $0.671 | $0.0373 | 40,687.0 | +2.19% |
| Aug 06, 2025 | $0.716 | $0.652 | $0.064 | 23,347.0 | -3.91% |
| Aug 05, 2025 | $0.7499 | $0.6945 | $0.0554 | 92,236.0 | -0.37% |
| Aug 04, 2025 | $0.7298 | $0.66 | $0.0698 | 113,100.0 | +7.47% |
| Aug 01, 2025 | $0.7099 | $0.622 | $0.0879 | 88,050.0 | +0.31% |
| Jul 31, 2025 | $0.6765 | $0.611 | $0.0655 | 57,331.0 | -2.38% |
| Jul 30, 2025 | $0.7396 | $0.6508 | $0.0888 | 74,125.0 | -6.05% |
| Jul 29, 2025 | $0.7527 | $0.701 | $0.0517 | 59,586.0 | -5.11% |
Ree Automotive Ltd Stock (REE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ree Automotive Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ree Automotive Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ree Automotive Ltd Stock (REE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7499 | $0.622 | $0.1279 | 1,156,290.0 | +10.18% |
| Jul, 2025 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| Jun, 2025 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| May, 2025 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| Apr, 2025 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| Mar, 2025 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| Feb, 2025 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| Jan, 2025 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd Stock (REE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| Nov, 2024 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| Oct, 2024 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| Sep, 2024 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| Aug, 2024 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| Jul, 2024 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| Jun, 2024 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| May, 2024 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| Apr, 2024 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| Mar, 2024 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| Feb, 2024 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| Jan, 2024 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd Stock (REE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| Nov, 2023 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| Oct, 2023 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| Sep, 2023 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| Aug, 2023 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| Jul, 2023 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| Jun, 2023 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| May, 2023 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| Apr, 2023 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| Mar, 2023 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| Feb, 2023 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| Jan, 2023 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
0.77%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):