Get the Stockscreener App
0.4423
3.70%
-0.017
After Hours:
.43
-0.0123
-2.78%
Ree Automotive Ltd Stock (REE) Price History
The historical daily chart and data for Ree Automotive Ltd stock (REE), show that the latest closing stock price as of May 15, 2026, is $0.4423.
- Ree Automotive Ltd all-time high stock price is $11.72, occurred on December 11, 2024.
- The lowest Ree Automotive Ltd stock price recorded was $0.123 on October 03, 2023. Since then, Ree Automotive Ltd's stock price has risen over 259.59% to $0.4423 now.
- The 52-week high stock price for REE is $1.7572, representing a 297.29% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for REE is $0.4002, indicating a -9.52% decrease from the current share price, occurred on May 12, 2026.
- The closing price of Ree Automotive Ltd (REE) stock in the beginning of 2025 was $5.58. The stock closed the year at $0.3887, a loss of over -93.03% for the year.
The table below shows more information about REE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.48 | $0.4408 | $0.0392 | 16,582.0 | -3.70% |
| May 14, 2026 | $0.485 | $0.4236 | $0.0614 | 36,076.0 | +11.21% |
| May 13, 2026 | $0.423 | $0.4007 | $0.0223 | 47,594.0 | -0.94% |
| May 12, 2026 | $0.43 | $0.4002 | $0.0298 | 120,778.0 | -3.27% |
| May 11, 2026 | $0.4743 | $0.4234 | $0.0509 | 127,623.0 | -7.81% |
| May 08, 2026 | $0.4724 | $0.433 | $0.0394 | 41,304.0 | +7.97% |
| May 07, 2026 | $0.4569 | $0.4201 | $0.0368 | 65,004.0 | -1.95% |
| May 06, 2026 | $0.4967 | $0.43 | $0.0667 | 84,992.0 | -5.84% |
| May 05, 2026 | $0.5064 | $0.45 | $0.0564 | 108,247.0 | -4.07% |
| May 04, 2026 | $0.5399 | $0.4601 | $0.0798 | 151,121.0 | -11.91% |
| May 01, 2026 | $0.58 | $0.55 | $0.03 | 8,825.0 | +0.91% |
| Apr 30, 2026 | $0.58 | $0.5403 | $0.0397 | 16,109.0 | -3.51% |
| Apr 29, 2026 | $0.57 | $0.56 | $0.010 | 16,682.0 | +0.00% |
| Apr 28, 2026 | $0.60 | $0.56 | $0.04 | 35,591.0 | +0.00% |
| Apr 27, 2026 | $0.61 | $0.56 | $0.05 | 28,020.0 | +0.00% |
| Apr 24, 2026 | $0.5846 | $0.57 | $0.0146 | 15,985.0 | -3.37% |
| Apr 23, 2026 | $0.6026 | $0.57 | $0.0326 | 10,050.0 | +3.13% |
| Apr 22, 2026 | $0.61 | $0.57 | $0.04 | 24,347.0 | -1.38% |
| Apr 21, 2026 | $0.63 | $0.57 | $0.06 | 45,623.0 | -4.18% |
| Apr 20, 2026 | $0.62 | $0.5816 | $0.0384 | 5,413.0 | -2.48% |
| Apr 17, 2026 | $0.63 | $0.6115 | $0.0185 | 23,103.0 | +1.42% |
| Apr 16, 2026 | $0.62 | $0.5816 | $0.0384 | 19,502.0 | -2.84% |
Ree Automotive Ltd Stock (REE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ree Automotive Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ree Automotive Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ree Automotive Ltd Stock (REE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.58 | $0.4002 | $0.1798 | 824,728.0 | -19.58% |
| Apr, 2026 | $0.69 | $0.5403 | $0.1497 | 529,507.0 | -8.27% |
| Mar, 2026 | $0.7242 | $0.51 | $0.2142 | 988,509.0 | +6.50% |
| Feb, 2026 | $0.641 | $0.5356 | $0.1054 | 1,386,044.0 | -9.05% |
| Jan, 2026 | $0.865 | $0.58 | $0.285 | 2,292,085.0 | -15.72% |
Ree Automotive Ltd Stock (REE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9972 | $0.65 | $0.3472 | 2,622,065.0 | -10.48% |
| Nov, 2025 | $1.11 | $0.6625 | $0.4475 | 2,229,652.0 | -10.52% |
| Oct, 2025 | $1.76 | $0.73 | $1.03 | 21,750,767.0 | +37.19% |
| Sep, 2025 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| Aug, 2025 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| Jul, 2025 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| Jun, 2025 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| May, 2025 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| Apr, 2025 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| Mar, 2025 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| Feb, 2025 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| Jan, 2025 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd Stock (REE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| Nov, 2024 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| Oct, 2024 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| Sep, 2024 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| Aug, 2024 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| Jul, 2024 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| Jun, 2024 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| May, 2024 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| Apr, 2024 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| Mar, 2024 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| Feb, 2024 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| Jan, 2024 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):