Get the Stockscreener App
0.0136
147.27%
0.0081
RECREATIVES INDS INC Stock (RECX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0136 | $0.006 | $0.0076 | 11,713,834.0 | +147.27% |
| Oct 19, 2026 | $0.0055 | $0.0055 | $0.00 | 568.0 | -8.33% |
| Oct 16, 2026 | $0.007 | $0.006 | $0.001 | 855,530.0 | -22.08% |
| Oct 15, 2026 | $0.0077 | $0.00715 | $0.00055 | 360,000.0 | +10.00% |
| Oct 14, 2026 | $0.009 | $0.007 | $0.002 | 1,469,906.0 | -22.22% |
| Oct 12, 2026 | $0.0101 | $0.009 | $0.00108 | 2,585.0 | -18.18% |
| Oct 08, 2026 | $0.011 | $0.009 | $0.002 | 195,642.0 | -2.22% |
| Oct 07, 2026 | $0.0113 | $0.0106 | $0.00065 | 97,249.0 | +2.27% |
| Oct 06, 2026 | $0.0122 | $0.011 | $0.0012 | 480,000.0 | -21.43% |
| Oct 02, 2026 | $0.014 | $0.0125 | $0.0015 | 2,078,800.0 | +0.00% |
| Sep 30, 2026 | $0.014 | $0.0127 | $0.00135 | 20,000.0 | +0.00% |
| Sep 29, 2026 | $0.014 | $0.014 | $0.00 | 10,000.0 | +25.00% |
| Sep 28, 2026 | $0.0112 | $0.0112 | $0.00 | 609.0 | -5.88% |
| Sep 25, 2026 | $0.013 | $0.0119 | $0.0011 | 303,784.0 | -24.68% |
| Sep 23, 2026 | $0.0158 | $0.013 | $0.0028 | 1,017,000.0 | +0.00% |
| Sep 22, 2026 | $0.0164 | $0.0125 | $0.0039 | 2,306,183.0 | -2.47% |
RECREATIVES INDS INC Stock (RECX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RECREATIVES INDS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RECREATIVES INDS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
RECREATIVES INDS INC Stock (RECX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.014 | $0.0055 | $0.0085 | 17,254,114.0 | -2.86% |
| Sep, 2026 | $0.019 | $0.0112 | $0.0078 | 8,151,765.0 | -17.65% |
| Aug, 2026 | $0.017 | $0.0099 | $0.0071 | 31,133,393.0 | +42.86% |
| Jul, 2026 | $0.015 | $0.00655 | $0.00845 | 8,545,919.0 | +32.22% |
| Jun, 2026 | $0.0172 | $0.0028 | $0.0144 | 32,864,569.0 | -50.00% |
| May, 2026 | $0.0211 | $0.0101 | $0.011 | 4,113,711.0 | -5.26% |
| Apr, 2026 | $0.0212 | $0.0115 | $0.0097 | 9,465,739.0 | -5.47% |
| Mar, 2026 | $0.025 | $0.0109 | $0.0141 | 14,340,045.0 | +1.01% |
| Feb, 2026 | $0.0199 | $0.0034 | $0.0165 | 57,848,042.0 | +342.22% |
| Jan, 2026 | $0.0061 | $0.0028 | $0.0033 | 38,876,480.0 | -13.46% |
RECREATIVES INDS INC Stock (RECX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0073 | $0.004 | $0.0033 | 26,405,180.0 | -11.32% |
| Nov, 2025 | $0.02 | $0.0038 | $0.0162 | 22,148,550.0 | -54.70% |
| Oct, 2025 | $0.0176 | $0.0038 | $0.0138 | 13,932,849.0 | +148.94% |
| Sep, 2025 | $0.0064 | $0.0045 | $0.0019 | 2,896,831.0 | +0.00% |
Cap:
|
Volume (24h):