Get the Stockscreener App
0.1002
10.11%
0.0092
After Hours:
.04
-0.0602
-60.08%
Recharge Resources Ltd Stock (RECHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.1005 | $0.095 | $0.0055 | 3,334.0 | +7.74% |
| May 23, 2025 | $0.1024 | $0.092 | $0.0104 | 28,253.0 | -9.18% |
| May 22, 2025 | $0.11 | $0.1024 | $0.0076 | 5,999.0 | +6.67% |
| May 21, 2025 | $0.096 | $0.096 | $0.00 | 125.0 | +4.23% |
| May 20, 2025 | $0.1109 | $0.091 | $0.0199 | 10,381.0 | +1.21% |
| May 19, 2025 | $0.1289 | $0.091 | $0.0379 | 2,845.0 | -7.10% |
| May 16, 2025 | $0.132 | $0.098 | $0.0341 | 6,750.0 | -12.97% |
| May 15, 2025 | $0.1126 | $0.1126 | $0.00 | 426.0 | -0.40% |
| May 14, 2025 | $0.113 | $0.091 | $0.022 | 10,790.0 | +0.00% |
| May 13, 2025 | $0.113 | $0.113 | $0.00 | 335.0 | -1.18% |
| May 12, 2025 | $0.1246 | $0.095 | $0.0296 | 2,900.0 | -7.56% |
| May 09, 2025 | $0.1237 | $0.1237 | $0.00 | 601.0 | +15.07% |
| May 08, 2025 | $0.1075 | $0.092 | $0.0155 | 10,810.0 | -2.71% |
| May 07, 2025 | $0.1105 | $0.092 | $0.0185 | 2,750.0 | -3.07% |
| May 06, 2025 | $0.114 | $0.0951 | $0.019 | 3,750.0 | -6.56% |
| May 05, 2025 | $0.122 | $0.093 | $0.029 | 2,885.0 | -8.20% |
| May 02, 2025 | $0.1329 | $0.10 | $0.0329 | 17,163.0 | +14.87% |
| May 01, 2025 | $0.1159 | $0.0955 | $0.0204 | 1,695.0 | +1.49% |
| Apr 30, 2025 | $0.114 | $0.114 | $0.00 | 2,523.0 | +10.68% |
| Apr 29, 2025 | $0.114 | $0.103 | $0.011 | 1,838.0 | +6.40% |
Recharge Resources Ltd Stock (RECHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Recharge Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recharge Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Recharge Resources Ltd Stock (RECHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1329 | $0.091 | $0.0419 | 111,792.0 | -12.11% |
| Apr, 2025 | $0.1497 | $0.0689 | $0.0808 | 243,106.0 | +17.70% |
| Mar, 2025 | $0.1597 | $0.0788 | $0.0809 | 293,455.0 | -8.59% |
| Feb, 2025 | $0.12 | $0.106 | $0.014 | 1,881.0 | +17.73% |
| Jan, 2025 | $0.094 | $0.0314 | $0.0626 | 514,450.0 | +115.83% |
Recharge Resources Ltd Stock (RECHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.07 | $0.024 | $0.046 | 846,873.5 | -33.62% |
| Nov, 2024 | $0.08 | $0.042 | $0.038 | 529,997.5 | -6.15% |
| Oct, 2024 | $0.10 | $0.06 | $0.04 | 512,296.0 | -6.75% |
| Sep, 2024 | $0.0912 | $0.064 | $0.0272 | 248,970.0 | +9.03% |
| Aug, 2024 | $0.0892 | $0.0698 | $0.0194 | 410,702.5 | -5.39% |
| Jul, 2024 | $0.11 | $0.0698 | $0.0402 | 435,201.0 | -24.58% |
| Jun, 2024 | $0.20 | $0.10 | $0.10 | 902,958.5 | -40.65% |
| May, 2024 | $0.208 | $0.10 | $0.108 | 320,179.5 | -11.46% |
| Apr, 2024 | $0.24 | $0.1602 | $0.0798 | 275,905.0 | -11.76% |
| Mar, 2024 | $0.28 | $0.1504 | $0.1296 | 418,373.5 | -6.89% |
| Feb, 2024 | $0.32 | $0.1812 | $0.1388 | 685,669.5 | -22.79% |
| Jan, 2024 | $0.58 | $0.24 | $0.34 | 685,065.0 | +20.60% |
Recharge Resources Ltd Stock (RECHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3519 | $0.2354 | $0.1165 | 1,404,086.0 | -15.55% |
| Nov, 2023 | $0.34 | $0.2149 | $0.1251 | 910,508.0 | +14.31% |
| Oct, 2023 | $0.3651 | $0.20 | $0.1651 | 1,493,258.0 | -8.79% |
| Sep, 2023 | $0.295 | $0.2034 | $0.0916 | 417,306.0 | +60.86% |
| Aug, 2023 | $0.22 | $0.144 | $0.076 | 2,393,808.0 | -9.98% |
| Jul, 2023 | $0.26 | $0.16 | $0.10 | 2,945,546.0 | -11.01% |
| Jun, 2023 | $0.30 | $0.159 | $0.141 | 4,702,033.0 | +22.89% |
| May, 2023 | $0.1979 | $0.14 | $0.0579 | 4,100,013.0 | +9.56% |
| Apr, 2023 | $0.2696 | $0.16 | $0.1096 | 7,361,037.0 | -9.73% |
| Mar, 2023 | $0.49 | $0.13 | $0.36 | 23,049,082.0 | -47.91% |
| Feb, 2023 | $0.40 | $0.2725 | $0.1275 | 7,062,174.0 | +20.48% |
| Jan, 2023 | $0.40 | $0.17 | $0.23 | 7,147,944.0 | +16.00% |
0.31%
0.50%
Cap:
|
Volume (24h):