0.1002
price up icon10.11%   0.0092
after-market After Hours: .04 -0.0602 -60.08%
loading

Recharge Resources Ltd Stock (RECHF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.1005 $0.095 $0.0055 3,334.0 +10.11%
May 19, 2025 $0.1289 $0.091 $0.0379 2,845.0 -7.10%
May 16, 2025 $0.132 $0.098 $0.0341 6,750.0 -12.97%
May 15, 2025 $0.1126 $0.1126 $0.00 426.0 -0.40%
May 14, 2025 $0.113 $0.091 $0.022 10,790.0 +0.00%
May 13, 2025 $0.113 $0.113 $0.00 335.0 -1.18%
May 12, 2025 $0.1246 $0.095 $0.0296 2,900.0 -7.56%
May 09, 2025 $0.1237 $0.1237 $0.00 601.0 +15.07%
May 08, 2025 $0.1075 $0.092 $0.0155 10,810.0 -2.71%
May 07, 2025 $0.1105 $0.092 $0.0185 2,750.0 -3.07%
May 06, 2025 $0.114 $0.0951 $0.019 3,750.0 -6.56%
May 05, 2025 $0.122 $0.093 $0.029 2,885.0 -8.20%
May 02, 2025 $0.1329 $0.10 $0.0329 17,163.0 +14.87%
May 01, 2025 $0.1159 $0.0955 $0.0204 1,695.0 +1.49%
Apr 30, 2025 $0.114 $0.114 $0.00 2,523.0 +10.68%
Apr 29, 2025 $0.114 $0.103 $0.011 1,838.0 +6.40%

Recharge Resources Ltd Stock (RECHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Recharge Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recharge Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Recharge Resources Ltd Stock (RECHF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.1329 $0.091 $0.0419 67,034.0 -12.11%
Apr, 2025 $0.1497 $0.0689 $0.0808 243,106.0 +17.70%
Mar, 2025 $0.1597 $0.0788 $0.0809 293,455.0 -8.59%
Feb, 2025 $0.12 $0.106 $0.014 1,881.0 +17.73%
Jan, 2025 $0.094 $0.0314 $0.0626 514,450.0 +115.83%

Recharge Resources Ltd Stock (RECHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.07 $0.024 $0.046 846,873.5 -33.62%
Nov, 2024 $0.08 $0.042 $0.038 529,997.5 -6.15%
Oct, 2024 $0.10 $0.06 $0.04 512,296.0 -6.75%
Sep, 2024 $0.0912 $0.064 $0.0272 248,970.0 +9.03%
Aug, 2024 $0.0892 $0.0698 $0.0194 410,702.5 -5.39%
Jul, 2024 $0.11 $0.0698 $0.0402 435,201.0 -24.58%
Jun, 2024 $0.20 $0.10 $0.10 902,958.5 -40.65%
May, 2024 $0.208 $0.10 $0.108 320,179.5 -11.46%
Apr, 2024 $0.24 $0.1602 $0.0798 275,905.0 -11.76%
Mar, 2024 $0.28 $0.1504 $0.1296 418,373.5 -6.89%
Feb, 2024 $0.32 $0.1812 $0.1388 685,669.5 -22.79%
Jan, 2024 $0.58 $0.24 $0.34 685,065.0 +20.60%

Recharge Resources Ltd Stock (RECHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3519 $0.2354 $0.1165 1,404,086.0 -15.55%
Nov, 2023 $0.34 $0.2149 $0.1251 910,508.0 +14.31%
Oct, 2023 $0.3651 $0.20 $0.1651 1,493,258.0 -8.79%
Sep, 2023 $0.295 $0.2034 $0.0916 417,306.0 +60.86%
Aug, 2023 $0.22 $0.144 $0.076 2,393,808.0 -9.98%
Jul, 2023 $0.26 $0.16 $0.10 2,945,546.0 -11.01%
Jun, 2023 $0.30 $0.159 $0.141 4,702,033.0 +22.89%
May, 2023 $0.1979 $0.14 $0.0579 4,100,013.0 +9.56%
Apr, 2023 $0.2696 $0.16 $0.1096 7,361,037.0 -9.73%
Mar, 2023 $0.49 $0.13 $0.36 23,049,082.0 -47.91%
Feb, 2023 $0.40 $0.2725 $0.1275 7,062,174.0 +20.48%
Jan, 2023 $0.40 $0.17 $0.23 7,147,944.0 +16.00%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):