loading

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.42 $0.3435 $0.0765 2,405,920.0 -19.69%
Jun 04, 2025 $0.4312 $0.42 $0.0112 86,862.0 -0.04%
Jun 03, 2025 $0.4499 $0.4048 $0.0452 181,967.0 +2.37%
Jun 02, 2025 $0.4281 $0.404 $0.0241 377,195.0 +0.12%
May 30, 2025 $0.4343 $0.40 $0.0343 382,159.0 -2.91%
May 29, 2025 $0.4499 $0.425 $0.0249 173,382.0 -3.04%
May 28, 2025 $0.4691 $0.4397 $0.0294 201,956.0 -1.44%
May 27, 2025 $0.4769 $0.43 $0.0469 169,088.0 +1.99%
May 23, 2025 $0.4532 $0.4307 $0.0225 70,462.0 +0.52%
May 22, 2025 $0.455 $0.43 $0.025 64,572.0 -3.65%
May 21, 2025 $0.4638 $0.45 $0.0138 66,419.0 -0.97%
May 20, 2025 $0.487 $0.45 $0.037 97,323.0 -2.65%
May 19, 2025 $0.4855 $0.46 $0.0255 196,863.0 +2.10%
May 16, 2025 $0.4715 $0.46 $0.0115 124,862.0 +0.61%
May 15, 2025 $0.465 $0.447 $0.018 187,537.0 +1.21%
May 14, 2025 $0.475 $0.4257 $0.0493 480,302.0 +2.02%
May 13, 2025 $0.45 $0.4355 $0.0145 249,910.0 -1.00%
May 12, 2025 $0.45 $0.4254 $0.0246 161,111.0 +3.31%
May 09, 2025 $0.4446 $0.404 $0.0406 152,570.0 +1.30%
May 08, 2025 $0.4366 $0.4204 $0.0162 43,769.0 +1.18%
May 07, 2025 $0.4334 $0.4101 $0.0233 54,227.0 +1.06%

Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.4499 $0.3435 $0.1064 3,051,944.0 -17.72%
May, 2025 $0.487 $0.40 $0.087 4,130,032.0 +1.83%
Apr, 2025 $0.492 $0.30 $0.192 7,855,743.0 +13.89%
Mar, 2025 $0.5289 $0.2911 $0.2378 7,801,185.0 +9.09%
Feb, 2025 $0.60 $0.3179 $0.2821 13,259,727.0 -44.03%
Jan, 2025 $0.99 $0.5611 $0.4289 11,933,318.0 -16.44%

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8527 $0.674 $0.1787 5,108,712.0 -6.20%
Nov, 2024 $0.91 $0.63 $0.28 10,292,909.0 +15.53%
Oct, 2024 $0.836 $0.64 $0.196 5,092,385.0 -14.80%
Sep, 2024 $0.80 $0.6522 $0.1478 4,937,333.0 +10.62%
Aug, 2024 $0.84 $0.64 $0.20 7,823,952.0 -9.74%
Jul, 2024 $1.39 $0.7489 $0.6411 9,995,000.0 -25.15%
Jun, 2024 $1.14 $0.8083 $0.3317 5,741,300.0 +11.52%
May, 2024 $0.95 $0.6602 $0.2898 7,235,738.0 +37.31%
Apr, 2024 $0.7713 $0.55 $0.2213 8,103,864.0 -8.22%
Mar, 2024 $0.90 $0.62 $0.28 6,707,417.0 -9.60%
Feb, 2024 $0.965 $0.74 $0.225 3,507,540.0 +8.39%
Jan, 2024 $0.9075 $0.72 $0.1875 3,055,482.0 -6.88%

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.96 $0.6033 $0.3567 6,474,511.0 +16.88%
Nov, 2023 $0.85 $0.675 $0.175 4,273,028.0 -4.70%
Oct, 2023 $0.909 $0.69 $0.219 3,523,148.0 -14.20%
Sep, 2023 $0.98 $0.75 $0.23 3,759,490.0 -10.76%
Aug, 2023 $1.38 $0.9002 $0.4798 6,266,934.0 -13.94%
Jul, 2023 $1.16 $0.89 $0.27 3,807,635.0 +17.90%
Jun, 2023 $1.10 $0.8128 $0.2842 4,051,349.0 +2.72%
May, 2023 $1.06 $0.724 $0.336 5,485,057.0 -12.75%
Apr, 2023 $1.27 $0.99 $0.284 4,639,010.0 -11.84%
Mar, 2023 $1.44 $0.9001 $0.5399 5,655,088.0 -12.69%
Feb, 2023 $1.83 $0.935 $0.895 8,646,032.0 +36.00%
Jan, 2023 $1.13 $0.83 $0.298 5,933,419.0 +3.72%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):