Get the Stockscreener App
0.402
16.52%
0.057
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.4218 | $0.3964 | $0.0255 | 387,535.0 | +16.52% |
| Apr 04, 2025 | $0.38 | $0.33 | $0.05 | 380,686.0 | -5.30% |
| Apr 03, 2025 | $0.3759 | $0.3501 | $0.0258 | 194,435.0 | -0.50% |
| Apr 02, 2025 | $0.38 | $0.35 | $0.03 | 153,198.0 | +3.57% |
| Apr 01, 2025 | $0.3747 | $0.35 | $0.0247 | 283,793.0 | -1.81% |
| Mar 31, 2025 | $0.381 | $0.36 | $0.021 | 237,385.0 | -1.37% |
| Mar 28, 2025 | $0.40 | $0.365 | $0.035 | 332,931.0 | -8.75% |
| Mar 27, 2025 | $0.4085 | $0.3751 | $0.0334 | 325,758.0 | -0.84% |
| Mar 26, 2025 | $0.4085 | $0.37 | $0.0385 | 136,108.0 | +0.60% |
| Mar 25, 2025 | $0.4123 | $0.386 | $0.0263 | 147,437.0 | +0.28% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4218 | $0.33 | $0.0918 | 1,399,647.0 | +11.67% |
| Mar, 2025 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| Feb, 2025 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| Jan, 2025 | $0.99 | $0.5611 | $0.4289 | 11,885,361.0 | -16.44% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| Nov, 2024 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| Oct, 2024 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| Sep, 2024 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| Aug, 2024 | $0.84 | $0.64 | $0.20 | 8,050,174.0 | -9.74% |
| Jul, 2024 | $1.39 | $0.7489 | $0.6411 | 9,993,900.0 | -25.15% |
| Jun, 2024 | $1.14 | $0.8083 | $0.3317 | 5,740,315.0 | +11.52% |
| May, 2024 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| Apr, 2024 | $0.7713 | $0.55 | $0.2213 | 8,099,801.0 | -8.22% |
| Mar, 2024 | $0.90 | $0.62 | $0.28 | 6,692,390.0 | -9.60% |
| Feb, 2024 | $0.965 | $0.74 | $0.225 | 3,499,638.0 | +8.39% |
| Jan, 2024 | $0.9075 | $0.72 | $0.1875 | 3,055,029.0 | -6.88% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| Nov, 2023 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| Oct, 2023 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| Sep, 2023 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| Aug, 2023 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| Jul, 2023 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| Jun, 2023 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| May, 2023 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| Apr, 2023 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| Mar, 2023 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| Feb, 2023 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| Jan, 2023 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
2.04%
0.70%
Cap:
|
Volume (24h):