Get the Stockscreener App
0.4287
0.54%
0.0023
RECONNAISSANCE EGY AFRICA Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.44 | $0.4159 | $0.0241 | 246,274.0 | +0.54% |
| Oct 12, 2026 | $0.4287 | $0.4026 | $0.0261 | 275,091.0 | +2.21% |
| Oct 09, 2026 | $0.425 | $0.4106 | $0.0144 | 271,201.0 | +0.53% |
| Oct 08, 2026 | $0.426 | $0.4135 | $0.0125 | 343,883.0 | +0.34% |
| Oct 07, 2026 | $0.4136 | $0.3894 | $0.0242 | 472,979.0 | +0.90% |
| Oct 06, 2026 | $0.4188 | $0.4071 | $0.0117 | 342,026.0 | -1.03% |
| Oct 05, 2026 | $0.42 | $0.3995 | $0.0205 | 595,849.0 | +3.67% |
| Oct 02, 2026 | $0.4175 | $0.3851 | $0.0324 | 279,680.0 | +1.30% |
| Oct 01, 2026 | $0.4435 | $0.385 | $0.0585 | 515,208.0 | -4.97% |
| Sep 30, 2026 | $0.4299 | $0.3928 | $0.0371 | 1,117,823.0 | -0.12% |
| Sep 29, 2026 | $0.435 | $0.4015 | $0.0335 | 505,518.0 | -1.75% |
| Sep 28, 2026 | $0.43 | $0.3702 | $0.0598 | 902,459.0 | +8.69% |
| Sep 25, 2026 | $0.4076 | $0.36 | $0.0476 | 445,082.0 | +0.08% |
| Sep 24, 2026 | $0.4036 | $0.3678 | $0.0358 | 725,744.0 | +0.39% |
| Sep 23, 2026 | $0.4054 | $0.3832 | $0.0223 | 876,122.0 | -4.20% |
| Sep 22, 2026 | $0.435 | $0.4006 | $0.0344 | 1,295,321.0 | -5.93% |
| Sep 21, 2026 | $0.443 | $0.4101 | $0.0329 | 490,508.0 | +0.42% |
| Sep 18, 2026 | $0.4351 | $0.4064 | $0.0287 | 169,826.0 | +1.57% |
| Sep 17, 2026 | $0.43 | $0.41 | $0.02 | 215,667.0 | +0.10% |
| Sep 16, 2026 | $0.4315 | $0.41 | $0.0215 | 367,337.0 | -2.05% |
| Sep 15, 2026 | $0.462 | $0.392 | $0.07 | 1,178,019.0 | +2.24% |
RECONNAISSANCE EGY AFRICA Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RECONNAISSANCE EGY AFRICA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RECONNAISSANCE EGY AFRICA stock price history provides a foundation for understanding how the company's stock has evolved over time.
RECONNAISSANCE EGY AFRICA Stock (RECAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4435 | $0.385 | $0.0585 | 3,342,191.0 | +3.30% |
| Sep, 2026 | $0.5962 | $0.36 | $0.2362 | 18,153,229.0 | -23.57% |
| Aug, 2026 | $0.6904 | $0.45 | $0.2404 | 16,209,729.0 | -2.60% |
| Jul, 2026 | $0.812 | $0.512 | $0.30 | 17,730,826.0 | -25.67% |
| Jun, 2026 | $0.9165 | $0.7251 | $0.1914 | 12,619,694.0 | -14.68% |
| May, 2026 | $0.91 | $0.699 | $0.211 | 9,202,557.0 | +5.73% |
| Apr, 2026 | $0.9481 | $0.71 | $0.2381 | 15,452,936.0 | +3.92% |
| Mar, 2026 | $0.85 | $0.6123 | $0.2377 | 14,461,784.0 | +26.50% |
| Feb, 2026 | $0.7132 | $0.5388 | $0.1744 | 10,620,715.0 | +6.11% |
| Jan, 2026 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
RECONNAISSANCE EGY AFRICA Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| Nov, 2025 | $0.40 | $0.30 | $0.10 | 14,027,560.0 | -7.38% |
| Oct, 2025 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| Sep, 2025 | $0.3868 | $0.335 | $0.0518 | 2,957,067.0 | +0.00% |
Cap:
|
Volume (24h):