Get the Stockscreener App
0.6783
8.52%
0.0563
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.7499 | $0.6613 | $0.0886 | 1,477,456.0 | +9.05% |
| Dec 09, 2025 | $0.622 | $0.5208 | $0.1012 | 4,095,433.0 | +20.32% |
| Dec 08, 2025 | $0.5321 | $0.4701 | $0.062 | 1,581,520.0 | +8.83% |
| Dec 05, 2025 | $0.512 | $0.46 | $0.052 | 1,459,669.0 | -0.61% |
| Dec 04, 2025 | $0.53 | $0.4607 | $0.0693 | 2,134,559.0 | -0.44% |
| Dec 03, 2025 | $0.55 | $0.39 | $0.16 | 9,167,201.0 | +40.72% |
| Dec 02, 2025 | $0.35 | $0.334 | $0.016 | 493,424.0 | +0.32% |
| Dec 01, 2025 | $0.3655 | $0.3384 | $0.0271 | 592,858.0 | -4.41% |
| Nov 28, 2025 | $0.3651 | $0.331 | $0.0341 | 238,868.0 | -0.50% |
| Nov 26, 2025 | $0.37 | $0.332 | $0.038 | 523,723.0 | +1.50% |
| Nov 25, 2025 | $0.363 | $0.34 | $0.023 | 237,894.0 | -2.17% |
| Nov 24, 2025 | $0.37 | $0.35 | $0.02 | 248,314.0 | +0.03% |
| Nov 21, 2025 | $0.3686 | $0.35 | $0.0186 | 312,405.0 | +0.47% |
| Nov 20, 2025 | $0.40 | $0.35 | $0.05 | 449,441.0 | -4.48% |
| Nov 19, 2025 | $0.39 | $0.3547 | $0.0353 | 827,062.0 | +0.43% |
| Nov 18, 2025 | $0.38 | $0.3438 | $0.0362 | 625,909.0 | +5.87% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7499 | $0.334 | $0.4159 | 21,002,120.0 | +90.69% |
| Nov, 2025 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.38% |
| Oct, 2025 | $0.409 | $0.32 | $0.089 | 16,890,342.0 | +11.34% |
| Sep, 2025 | $0.644 | $0.335 | $0.309 | 31,743,880.0 | -24.84% |
| Aug, 2025 | $0.46 | $0.33 | $0.13 | 10,435,701.0 | +35.33% |
| Jul, 2025 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| Jun, 2025 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| May, 2025 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| Apr, 2025 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| Mar, 2025 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| Feb, 2025 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| Jan, 2025 | $0.99 | $0.5611 | $0.4289 | 11,999,712.0 | -16.44% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| Nov, 2024 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| Oct, 2024 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| Sep, 2024 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| Aug, 2024 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| Jul, 2024 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| Jun, 2024 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| May, 2024 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| Apr, 2024 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| Mar, 2024 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| Feb, 2024 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| Jan, 2024 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| Nov, 2023 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| Oct, 2023 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| Sep, 2023 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| Aug, 2023 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| Jul, 2023 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| Jun, 2023 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| May, 2023 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| Apr, 2023 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| Mar, 2023 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| Feb, 2023 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| Jan, 2023 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.92%
0.34%
Cap:
|
Volume (24h):