Get the Stockscreener App
0.777
1.96%
0.0149
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.79 | $0.762 | $0.028 | 441,934.0 | -0.03% |
| May 21, 2026 | $0.7992 | $0.7444 | $0.0548 | 527,056.0 | +1.99% |
| May 20, 2026 | $0.7766 | $0.7305 | $0.0461 | 223,950.0 | +3.43% |
| May 19, 2026 | $0.7694 | $0.7305 | $0.0389 | 496,298.0 | -2.92% |
| May 18, 2026 | $0.7621 | $0.699 | $0.0631 | 379,203.0 | +1.05% |
| May 15, 2026 | $0.8102 | $0.7468 | $0.0634 | 574,907.0 | -1.46% |
| May 14, 2026 | $0.843 | $0.76 | $0.083 | 425,247.0 | -2.16% |
| May 13, 2026 | $0.82 | $0.753 | $0.067 | 500,377.0 | -1.48% |
| May 12, 2026 | $0.8086 | $0.78 | $0.0286 | 390,560.0 | -1.11% |
| May 11, 2026 | $0.84 | $0.78 | $0.06 | 433,850.0 | -0.04% |
| May 08, 2026 | $0.8257 | $0.7801 | $0.0456 | 593,434.0 | -1.83% |
| May 07, 2026 | $0.8424 | $0.8033 | $0.0391 | 451,910.0 | -3.18% |
| May 06, 2026 | $0.8682 | $0.8005 | $0.0677 | 506,718.0 | +2.26% |
| May 05, 2026 | $0.8543 | $0.82 | $0.0343 | 328,219.0 | +0.92% |
| May 04, 2026 | $0.8543 | $0.8149 | $0.0394 | 334,287.0 | -1.68% |
| May 01, 2026 | $0.882 | $0.8101 | $0.0719 | 587,099.0 | -0.24% |
| Apr 30, 2026 | $0.8691 | $0.809 | $0.0601 | 719,522.0 | -1.04% |
| Apr 29, 2026 | $0.90 | $0.81 | $0.09 | 1,089,475.0 | -4.53% |
| Apr 28, 2026 | $0.94 | $0.8635 | $0.0765 | 563,103.0 | -3.40% |
| Apr 27, 2026 | $0.9392 | $0.8701 | $0.0691 | 630,752.0 | +2.97% |
| Apr 24, 2026 | $0.895 | $0.8631 | $0.0319 | 455,883.0 | +0.53% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.882 | $0.699 | $0.183 | 7,690,433.0 | -6.54% |
| Apr, 2026 | $0.9481 | $0.71 | $0.2381 | 15,452,936.0 | +3.92% |
| Mar, 2026 | $0.85 | $0.6224 | $0.2276 | 13,089,065.0 | +31.13% |
| Feb, 2026 | $0.7132 | $0.5388 | $0.1744 | 9,230,604.0 | +2.37% |
| Jan, 2026 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| Nov, 2025 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.37% |
| Oct, 2025 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| Sep, 2025 | $0.644 | $0.335 | $0.309 | 15,871,940.0 | -24.84% |
| Aug, 2025 | $0.46 | $0.33 | $0.13 | 7,777,499.0 | +35.33% |
| Jul, 2025 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| Jun, 2025 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| May, 2025 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| Apr, 2025 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| Mar, 2025 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| Feb, 2025 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| Jan, 2025 | $0.99 | $0.5611 | $0.4289 | 11,857,222.0 | -16.44% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| Nov, 2024 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.54% |
| Oct, 2024 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| Sep, 2024 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| Aug, 2024 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| Jul, 2024 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| Jun, 2024 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| May, 2024 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| Apr, 2024 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| Mar, 2024 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| Feb, 2024 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| Jan, 2024 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
0.54%
0.48%
Cap:
|
Volume (24h):