Get the Stockscreener App
0.80
3.73%
0.0288
Pre-market:
.79
-0.01
-1.25%
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.8197 | $0.77 | $0.0497 | 674,255.0 | +3.73% |
| Mar 30, 2026 | $0.85 | $0.7602 | $0.0898 | 1,325,092.0 | +1.03% |
| Mar 27, 2026 | $0.7778 | $0.7275 | $0.0503 | 845,113.0 | +3.88% |
| Mar 26, 2026 | $0.767 | $0.6999 | $0.0671 | 1,251,563.0 | +7.02% |
| Mar 25, 2026 | $0.71 | $0.6803 | $0.0297 | 301,295.0 | -0.77% |
| Mar 24, 2026 | $0.7061 | $0.6722 | $0.0339 | 814,009.0 | +2.96% |
| Mar 23, 2026 | $0.672 | $0.6352 | $0.0368 | 470,252.0 | +2.94% |
| Mar 20, 2026 | $0.6804 | $0.6383 | $0.0421 | 811,329.0 | -4.00% |
| Mar 19, 2026 | $0.7103 | $0.6619 | $0.0484 | 592,441.0 | -0.12% |
| Mar 18, 2026 | $0.75 | $0.68 | $0.07 | 794,152.0 | -3.43% |
| Mar 17, 2026 | $0.7229 | $0.642 | $0.0809 | 1,352,617.0 | +9.10% |
| Mar 16, 2026 | $0.6536 | $0.6339 | $0.0197 | 253,027.0 | +0.51% |
| Mar 13, 2026 | $0.66 | $0.6231 | $0.0369 | 302,707.0 | +0.53% |
| Mar 12, 2026 | $0.6461 | $0.6274 | $0.0187 | 508,722.0 | -0.99% |
| Mar 11, 2026 | $0.67 | $0.6224 | $0.0476 | 323,611.0 | -1.22% |
| Mar 10, 2026 | $0.69 | $0.6401 | $0.0499 | 607,299.0 | -2.71% |
| Mar 09, 2026 | $0.703 | $0.6417 | $0.0613 | 690,643.0 | +3.40% |
| Mar 06, 2026 | $0.67 | $0.65 | $0.02 | 569,440.0 | -0.28% |
| Mar 05, 2026 | $0.68 | $0.63 | $0.05 | 405,959.0 | +0.73% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.85 | $0.6224 | $0.2276 | 13,763,320.0 | +31.13% |
| Feb, 2026 | $0.7132 | $0.5388 | $0.1744 | 9,230,604.0 | +2.37% |
| Jan, 2026 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| Nov, 2025 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.37% |
| Oct, 2025 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| Sep, 2025 | $0.644 | $0.335 | $0.309 | 15,871,940.0 | -24.84% |
| Aug, 2025 | $0.46 | $0.33 | $0.13 | 7,777,499.0 | +35.33% |
| Jul, 2025 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| Jun, 2025 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| May, 2025 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| Apr, 2025 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| Mar, 2025 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| Feb, 2025 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| Jan, 2025 | $0.99 | $0.5611 | $0.4289 | 11,857,222.0 | -16.44% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| Nov, 2024 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.54% |
| Oct, 2024 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| Sep, 2024 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| Aug, 2024 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| Jul, 2024 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| Jun, 2024 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| May, 2024 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| Apr, 2024 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| Mar, 2024 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| Feb, 2024 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| Jan, 2024 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
0.50%
0.77%
Cap:
|
Volume (24h):