Get the Stockscreener App
0.4589
12.64%
0.0515
After Hours:
.36
-0.0989
-21.55%
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.46 | $0.41 | $0.05 | 1,002,993.0 | +12.64% |
| Aug 28, 2025 | $0.41 | $0.375 | $0.035 | 779,009.0 | +8.86% |
| Aug 27, 2025 | $0.3799 | $0.3521 | $0.0278 | 278,181.0 | +3.90% |
| Aug 26, 2025 | $0.3626 | $0.3523 | $0.0104 | 268,202.0 | +2.48% |
| Aug 25, 2025 | $0.362 | $0.34 | $0.022 | 324,317.0 | -1.97% |
| Aug 22, 2025 | $0.3647 | $0.352 | $0.0127 | 427,317.0 | +0.72% |
| Aug 21, 2025 | $0.36 | $0.34 | $0.02 | 235,464.0 | +2.35% |
| Aug 20, 2025 | $0.3586 | $0.3478 | $0.0108 | 394,911.0 | -1.75% |
| Aug 19, 2025 | $0.3589 | $0.35 | $0.0089 | 234,923.0 | +0.57% |
| Aug 18, 2025 | $0.358 | $0.35 | $0.008 | 273,931.0 | -1.87% |
| Aug 15, 2025 | $0.3601 | $0.3515 | $0.0086 | 265,158.0 | +1.76% |
| Aug 14, 2025 | $0.365 | $0.35 | $0.015 | 245,101.0 | -3.45% |
| Aug 13, 2025 | $0.3704 | $0.3511 | $0.0193 | 577,283.0 | +1.42% |
| Aug 12, 2025 | $0.3646 | $0.35 | $0.0146 | 245,473.0 | -0.22% |
| Aug 11, 2025 | $0.3715 | $0.36 | $0.0115 | 313,566.0 | -2.99% |
| Aug 08, 2025 | $0.375 | $0.3575 | $0.0175 | 211,807.0 | -0.81% |
| Aug 07, 2025 | $0.38 | $0.3609 | $0.0191 | 469,041.0 | -1.33% |
| Aug 06, 2025 | $0.38 | $0.35 | $0.03 | 258,866.0 | +6.06% |
| Aug 05, 2025 | $0.36 | $0.3372 | $0.0228 | 346,811.0 | -0.14% |
| Aug 04, 2025 | $0.359 | $0.33 | $0.029 | 376,172.0 | +4.76% |
| Aug 01, 2025 | $0.346 | $0.3362 | $0.0098 | 243,473.0 | +1.00% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.46 | $0.33 | $0.13 | 7,771,999.0 | +35.33% |
| Jul, 2025 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| Jun, 2025 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| May, 2025 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| Apr, 2025 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| Mar, 2025 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| Feb, 2025 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| Jan, 2025 | $0.99 | $0.5611 | $0.4289 | 11,999,712.0 | -16.44% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| Nov, 2024 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| Oct, 2024 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| Sep, 2024 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| Aug, 2024 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| Jul, 2024 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| Jun, 2024 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| May, 2024 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| Apr, 2024 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| Mar, 2024 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| Feb, 2024 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| Jan, 2024 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| Nov, 2023 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| Oct, 2023 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| Sep, 2023 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| Aug, 2023 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| Jul, 2023 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| Jun, 2023 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| May, 2023 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| Apr, 2023 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| Mar, 2023 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| Feb, 2023 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| Jan, 2023 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.15%
5.71%
Cap:
|
Volume (24h):