loading

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History

Date High Low High - Low Volume % Change
Aug 08, 2025 $0.375 $0.3575 $0.0175 206,807.0 -2.13%
Aug 06, 2025 $0.38 $0.35 $0.03 258,866.0 +6.06%
Aug 05, 2025 $0.36 $0.3372 $0.0228 346,811.0 -0.14%
Aug 04, 2025 $0.359 $0.33 $0.029 376,172.0 +4.76%
Aug 01, 2025 $0.346 $0.3362 $0.0098 243,473.0 +1.00%
Jul 31, 2025 $0.3545 $0.321 $0.0335 466,074.0 -0.26%
Jul 30, 2025 $0.3594 $0.336 $0.0234 134,020.0 -4.76%
Jul 29, 2025 $0.3757 $0.3454 $0.0303 272,413.0 -2.11%
Jul 28, 2025 $0.37 $0.3501 $0.0199 687,026.0 +1.31%
Jul 25, 2025 $0.36 $0.324 $0.036 205,291.0 +2.86%
Jul 24, 2025 $0.35 $0.3299 $0.0202 193,098.0 +4.48%
Jul 23, 2025 $0.339 $0.302 $0.037 291,966.0 +0.90%
Jul 22, 2025 $0.3328 $0.31 $0.0228 182,471.0 +1.54%
Jul 21, 2025 $0.3329 $0.32 $0.0129 181,150.0 +2.14%
Jul 18, 2025 $0.3329 $0.3201 $0.0128 148,616.0 -1.51%
Jul 17, 2025 $0.33 $0.32 $0.01 355,573.0 -0.15%
Jul 16, 2025 $0.3285 $0.32 $0.00847 195,029.0 +0.86%
Jul 15, 2025 $0.334 $0.3176 $0.0164 588,084.0 -1.28%
Jul 14, 2025 $0.3342 $0.3201 $0.0141 372,760.0 -0.94%
Jul 11, 2025 $0.3468 $0.3225 $0.0243 215,538.0 -2.80%

Reconnaissance Energy Africa Ltd Stock (RECAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reconnaissance Energy Africa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reconnaissance Energy Africa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.38 $0.33 $0.05 1,432,129.0 +9.68%
Jul, 2025 $0.3757 $0.30 $0.0757 6,466,744.0 +3.70%
Jun, 2025 $0.4499 $0.2776 $0.1723 12,468,620.0 -21.68%
May, 2025 $0.487 $0.40 $0.087 4,130,032.0 +1.83%
Apr, 2025 $0.492 $0.30 $0.192 7,855,743.0 +13.89%
Mar, 2025 $0.5289 $0.2911 $0.2378 7,801,185.0 +9.09%
Feb, 2025 $0.60 $0.3179 $0.2821 13,259,727.0 -44.03%
Jan, 2025 $0.99 $0.5611 $0.4289 11,999,712.0 -16.44%

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8527 $0.674 $0.1787 5,108,712.0 -6.20%
Nov, 2024 $0.91 $0.63 $0.28 10,292,909.0 +15.53%
Oct, 2024 $0.836 $0.64 $0.196 5,092,385.0 -14.80%
Sep, 2024 $0.80 $0.6522 $0.1478 4,937,333.0 +10.62%
Aug, 2024 $0.84 $0.64 $0.20 7,823,952.0 -9.74%
Jul, 2024 $1.39 $0.7489 $0.6411 9,995,000.0 -25.15%
Jun, 2024 $1.14 $0.8083 $0.3317 5,741,300.0 +11.52%
May, 2024 $0.95 $0.6602 $0.2898 7,235,738.0 +37.31%
Apr, 2024 $0.7713 $0.55 $0.2213 8,103,864.0 -8.22%
Mar, 2024 $0.90 $0.62 $0.28 6,707,417.0 -9.60%
Feb, 2024 $0.965 $0.74 $0.225 3,507,540.0 +8.39%
Jan, 2024 $0.9075 $0.72 $0.1875 3,055,482.0 -6.88%

Reconnaissance Energy Africa Ltd Stock (RECAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.96 $0.6033 $0.3567 6,474,511.0 +16.88%
Nov, 2023 $0.85 $0.675 $0.175 4,273,028.0 -4.70%
Oct, 2023 $0.909 $0.69 $0.219 3,523,148.0 -14.20%
Sep, 2023 $0.98 $0.75 $0.23 3,759,490.0 -10.76%
Aug, 2023 $1.38 $0.9002 $0.4798 6,266,934.0 -13.94%
Jul, 2023 $1.16 $0.89 $0.27 3,807,635.0 +17.90%
Jun, 2023 $1.10 $0.8128 $0.2842 4,051,349.0 +2.72%
May, 2023 $1.06 $0.724 $0.336 5,485,057.0 -12.75%
Apr, 2023 $1.27 $0.99 $0.284 4,639,010.0 -11.84%
Mar, 2023 $1.44 $0.9001 $0.5399 5,655,088.0 -12.69%
Feb, 2023 $1.83 $0.935 $0.895 8,646,032.0 +36.00%
Jan, 2023 $1.13 $0.83 $0.298 5,933,419.0 +3.72%
$20.28
price down icon 0.89%
$0.70
price up icon 0.00%
$2.65
price up icon 2.71%
$0.168
price up icon 10.38%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):