Get the Stockscreener App
1.67
11.17%
-0.21
After Hours:
1.73
0.06
+3.59%
The Real Brokerage Inc Stock (REAX) Price History
The historical daily chart and data for The Real Brokerage Inc stock (REAX), show that the latest closing stock price as of July 23, 2026, is $1.67.
- The Real Brokerage Inc all-time high stock price is $6.75, occurred on August 23, 2024.
- The lowest The Real Brokerage Inc stock price recorded was $1.00 on June 14, 2022. Since then, The Real Brokerage Inc's stock price has risen over 67.00% to $1.67 now.
- The 52-week high stock price for REAX is $5.405, representing a 223.65% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for REAX is $1.55, indicating a -7.19% decrease from the current share price, occurred on June 11, 2026.
- The closing price of The Real Brokerage Inc (REAX) stock in the beginning of 2025 was $3.885. The stock closed the year at $1.05, a loss of over -72.97% for the year.
The table below shows more information about REAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $1.86 | $1.64 | $0.225 | 4,583,062.0 | -11.17% |
| Jul 22, 2026 | $2.02 | $1.87 | $0.15 | 4,016,055.0 | -6.00% |
| Jul 21, 2026 | $2.07 | $1.97 | $0.10 | 2,956,696.0 | -0.50% |
| Jul 20, 2026 | $2.10 | $2.00 | $0.0985 | 3,098,041.0 | -3.37% |
| Jul 17, 2026 | $2.20 | $2.06 | $0.14 | 3,140,338.0 | -4.59% |
| Jul 16, 2026 | $2.24 | $2.10 | $0.14 | 3,418,501.0 | -1.36% |
| Jul 15, 2026 | $2.22 | $1.98 | $0.24 | 4,082,470.0 | +10.50% |
| Jul 14, 2026 | $2.19 | $1.99 | $0.20 | 4,292,918.0 | -3.38% |
| Jul 13, 2026 | $2.11 | $1.99 | $0.12 | 4,904,086.0 | +0.98% |
| Jul 10, 2026 | $2.22 | $2.00 | $0.22 | 3,838,661.0 | -4.21% |
| Jul 09, 2026 | $2.25 | $2.14 | $0.105 | 2,652,707.0 | -2.73% |
| Jul 08, 2026 | $2.23 | $2.09 | $0.145 | 4,523,328.0 | -2.22% |
| Jul 07, 2026 | $2.31 | $2.22 | $0.085 | 5,073,687.0 | +2.27% |
| Jul 06, 2026 | $2.21 | $2.06 | $0.15 | 4,597,119.0 | +1.38% |
| Jul 02, 2026 | $2.19 | $1.96 | $0.23 | 9,233,288.0 | +9.60% |
| Jul 01, 2026 | $2.03 | $1.78 | $0.2488 | 6,153,622.0 | +8.79% |
| Jun 30, 2026 | $1.88 | $1.81 | $0.065 | 2,894,891.0 | -3.19% |
| Jun 29, 2026 | $1.92 | $1.80 | $0.115 | 4,005,825.0 | +0.53% |
| Jun 26, 2026 | $1.87 | $1.73 | $0.14 | 8,867,758.0 | +8.09% |
| Jun 25, 2026 | $1.80 | $1.72 | $0.09 | 2,839,514.0 | -2.26% |
| Jun 24, 2026 | $1.86 | $1.72 | $0.1358 | 3,693,998.0 | +1.14% |
The Real Brokerage Inc Stock (REAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Real Brokerage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Real Brokerage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Real Brokerage Inc Stock (REAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.31 | $1.64 | $0.67 | 75,147,641.0 | -8.24% |
| Jun, 2026 | $1.92 | $1.55 | $0.37 | 75,790,040.0 | +1.11% |
| May, 2026 | $2.30 | $1.63 | $0.67 | 85,041,205.0 | -14.29% |
| Apr, 2026 | $2.83 | $1.92 | $0.91 | 52,508,242.0 | -16.00% |
| Mar, 2026 | $2.98 | $2.31 | $0.67 | 33,872,239.0 | -5.66% |
| Feb, 2026 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| Jan, 2026 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc Stock (REAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| Nov, 2025 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| Oct, 2025 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| Sep, 2025 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| Aug, 2025 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| Jul, 2025 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| Jun, 2025 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| May, 2025 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| Apr, 2025 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| Mar, 2025 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| Feb, 2025 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| Jan, 2025 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc Stock (REAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| Nov, 2024 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| Oct, 2024 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| Sep, 2024 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| Aug, 2024 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| Jul, 2024 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| Jun, 2024 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| May, 2024 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| Apr, 2024 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| Mar, 2024 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| Feb, 2024 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| Jan, 2024 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):