Get the Stockscreener App
4.07
0.25%
+0.01
The Real Brokerage Inc. Stock (REAX) Price History
The historical daily chart and data for The Real Brokerage Inc. stock (REAX), show that the latest closing stock price as of May 03, 2024, is $4.07.
- The Real Brokerage Inc. all-time high stock price is $4.58, occurred on April 09, 2024.
- The lowest The Real Brokerage Inc. stock price recorded was $1.00 on June 14, 2022. Since then, The Real Brokerage Inc.'s stock price has risen over 307.00% to $4.07 now.
- The 52-week high stock price for REAX is $4.58, representing a 12.53% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for REAX is $1.09, indicating a -73.22% decrease from the current share price, occurred on May 11, 2023.
- The closing price of The Real Brokerage Inc. (REAX) stock in the beginning of 2023 was $3.885. The stock closed the year at $1.05, a loss of over -72.97% for the year.
The table below shows more information about REAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.22 | $3.94 | $0.2752 | 639,266.0 | +0.25% |
| May 02, 2024 | $4.13 | $3.96 | $0.17 | 705,589.0 | +1.75% |
| May 01, 2024 | $4.09 | $3.77 | $0.32 | 577,843.0 | +3.37% |
| Apr 30, 2024 | $3.95 | $3.66 | $0.2899 | 452,182.0 | +4.04% |
| Apr 29, 2024 | $3.89 | $3.67 | $0.22 | 358,372.0 | -3.13% |
| Apr 26, 2024 | $3.94 | $3.68 | $0.26 | 421,935.0 | +3.51% |
| Apr 25, 2024 | $3.83 | $3.65 | $0.18 | 474,899.0 | -3.65% |
| Apr 24, 2024 | $3.89 | $3.71 | $0.18 | 604,213.0 | +2.95% |
| Apr 23, 2024 | $3.92 | $3.46 | $0.455 | 696,797.0 | +7.18% |
| Apr 22, 2024 | $3.63 | $3.35 | $0.2765 | 436,718.0 | +2.35% |
| Apr 19, 2024 | $3.64 | $3.25 | $0.39 | 619,403.0 | +1.80% |
| Apr 18, 2024 | $3.40 | $3.02 | $0.385 | 1,181,229.0 | -0.60% |
| Apr 17, 2024 | $3.72 | $3.28 | $0.44 | 882,188.0 | -9.92% |
| Apr 16, 2024 | $3.95 | $3.58 | $0.37 | 805,859.0 | +0.00% |
| Apr 15, 2024 | $4.15 | $3.69 | $0.46 | 909,015.0 | -10.34% |
| Apr 12, 2024 | $4.41 | $4.14 | $0.27 | 773,846.0 | -3.48% |
| Apr 11, 2024 | $4.39 | $4.04 | $0.35 | 584,088.0 | +2.86% |
| Apr 10, 2024 | $4.49 | $4.02 | $0.47 | 777,557.0 | -3.68% |
| Apr 09, 2024 | $4.58 | $4.09 | $0.49 | 1,170,070.0 | +2.59% |
| Apr 08, 2024 | $4.27 | $3.73 | $0.54 | 1,247,511.0 | +3.67% |
| Apr 05, 2024 | $4.29 | $3.69 | $0.60 | 1,997,795.0 | +8.20% |
The Real Brokerage Inc. Stock (REAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Real Brokerage Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Real Brokerage Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Real Brokerage Inc. Stock (REAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.22 | $3.77 | $0.4452 | 2,561,964.0 | +5.44% |
| Apr, 2024 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| Mar, 2024 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| Feb, 2024 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| Jan, 2024 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc. Stock (REAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| Nov, 2023 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| Oct, 2023 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| Sep, 2023 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| Aug, 2023 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| Jul, 2023 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| Jun, 2023 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| May, 2023 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| Apr, 2023 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| Mar, 2023 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| Feb, 2023 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| Jan, 2023 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
The Real Brokerage Inc. Stock (REAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.35 | $1.05 | $0.30 | 1,903,751.0 | -16.00% |
| Nov, 2022 | $1.50 | $1.20 | $0.30 | 1,380,464.0 | -13.79% |
| Oct, 2022 | $1.69 | $1.35 | $0.3368 | 740,973.0 | +0.69% |
| Sep, 2022 | $1.98 | $1.31 | $0.6729 | 1,122,077.0 | -16.76% |
| Aug, 2022 | $2.25 | $1.47 | $0.78 | 1,892,856.0 | +16.89% |
| Jul, 2022 | $1.74 | $1.43 | $0.3098 | 750,452.0 | -2.63% |
| Jun, 2022 | $1.60 | $1.00 | $0.60 | 1,509,925.0 | +2.01% |
| May, 2022 | $1.96 | $1.41 | $0.55 | 1,749,797.0 | -21.99% |
| Apr, 2022 | $2.41 | $1.86 | $0.55 | 1,321,100.0 | -15.86% |
| Mar, 2022 | $2.56 | $2.05 | $0.51 | 1,928,591.0 | +0.44% |
| Feb, 2022 | $2.76 | $2.21 | $0.5459 | 1,846,709.0 | -14.72% |
| Jan, 2022 | $3.90 | $1.96 | $1.94 | 5,779,853.0 | -28.18% |
0.10%
0.82%
Cap:
|
Volume (24h):