Get the Stockscreener App
74.88
0.44%
-0.33
After Hours:
75.18
0.30
+0.40%
Overview
News
Price History
Option Chain
Why RDY Down?
Discussions
Forecast
Stock Split
Dividend History
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Price History
The historical daily chart and data for Dr. Reddy's Laboratories Ltd. ADR stock (RDY), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $74.88.
- Dr. Reddy's Laboratories Ltd. ADR all-time high stock price is $77.72, occurred on February 23, 2024.
- The lowest Dr. Reddy's Laboratories Ltd. ADR stock price recorded was $28.13 on May 21, 2018. Since then, Dr. Reddy's Laboratories Ltd. ADR's stock price has risen over 166.19% to $74.88 now.
- The 52-week high stock price for RDY is $77.72, representing a 3.79% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for RDY is $53.12, indicating a -29.06% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Dr. Reddy's Laboratories Ltd. ADR (RDY) stock in the beginning of 2023 was $65.31. The stock closed the year at $51.75, a loss of over -20.76% for the year.
The table below shows more information about RDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $75.19 | $74.84 | $0.35 | 163,422.0 | -0.44% |
| May 03, 2024 | $75.43 | $74.70 | $0.725 | 224,067.0 | +0.58% |
| May 02, 2024 | $75.19 | $74.48 | $0.7099 | 238,218.0 | +1.08% |
| May 01, 2024 | $74.28 | $73.38 | $0.895 | 116,676.0 | +0.69% |
| Apr 30, 2024 | $74.06 | $73.39 | $0.675 | 181,141.0 | -1.28% |
| Apr 29, 2024 | $75.22 | $74.30 | $0.92 | 230,086.0 | -0.17% |
| Apr 26, 2024 | $74.78 | $74.24 | $0.54 | 216,218.0 | +0.72% |
| Apr 25, 2024 | $74.33 | $73.27 | $1.06 | 218,137.0 | +4.37% |
| Apr 24, 2024 | $71.63 | $70.78 | $0.85 | 145,446.0 | -0.80% |
| Apr 23, 2024 | $72.00 | $71.42 | $0.58 | 132,240.0 | -0.91% |
| Apr 22, 2024 | $72.23 | $71.47 | $0.76 | 157,340.0 | +1.42% |
| Apr 19, 2024 | $71.30 | $70.72 | $0.585 | 115,980.0 | +0.32% |
| Apr 18, 2024 | $71.36 | $70.79 | $0.57 | 96,744.0 | -0.56% |
| Apr 17, 2024 | $71.70 | $71.19 | $0.515 | 141,715.0 | -0.42% |
| Apr 16, 2024 | $71.87 | $71.15 | $0.72 | 149,416.0 | +0.69% |
| Apr 15, 2024 | $71.90 | $70.86 | $1.04 | 369,145.0 | -0.42% |
| Apr 12, 2024 | $72.39 | $71.22 | $1.17 | 259,574.0 | -1.73% |
| Apr 11, 2024 | $73.16 | $72.33 | $0.83 | 118,845.0 | +0.11% |
| Apr 10, 2024 | $73.69 | $72.58 | $1.11 | 123,763.0 | -1.75% |
| Apr 09, 2024 | $73.89 | $73.45 | $0.44 | 177,449.0 | +0.19% |
| Apr 08, 2024 | $74.07 | $73.40 | $0.67 | 97,540.0 | -0.01% |
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dr. Reddy's Laboratories Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dr. Reddy's Laboratories Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.43 | $73.38 | $2.05 | 833,615.0 | +1.92% |
| Apr, 2024 | $75.22 | $70.72 | $4.50 | 3,771,075.0 | +0.16% |
| Mar, 2024 | $77.29 | $72.06 | $5.23 | 3,560,467.0 | -4.47% |
| Feb, 2024 | $77.72 | $71.36 | $6.36 | 4,154,604.0 | +6.71% |
| Jan, 2024 | $73.60 | $67.16 | $6.44 | 4,192,405.0 | +3.41% |
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.04 | $64.50 | $5.54 | 6,126,336.0 | -0.46% |
| Nov, 2023 | $70.03 | $63.72 | $6.31 | 4,721,957.0 | +7.32% |
| Oct, 2023 | $68.12 | $64.09 | $4.03 | 5,566,969.0 | -2.60% |
| Sep, 2023 | $70.29 | $65.27 | $5.02 | 4,959,471.0 | -1.63% |
| Aug, 2023 | $73.17 | $67.85 | $5.32 | 8,954,141.0 | -1.02% |
| Jul, 2023 | $68.92 | $61.60 | $7.31 | 4,005,507.0 | +8.83% |
| Jun, 2023 | $63.32 | $55.69 | $7.63 | 4,209,427.0 | +14.35% |
| May, 2023 | $61.40 | $53.12 | $8.28 | 5,618,494.0 | -8.72% |
| Apr, 2023 | $60.73 | $56.81 | $3.92 | 4,571,226.0 | +6.20% |
| Mar, 2023 | $57.10 | $52.55 | $4.55 | 4,801,855.0 | +8.96% |
| Feb, 2023 | $55.58 | $52.24 | $3.34 | 3,214,675.0 | -2.88% |
| Jan, 2023 | $54.39 | $51.17 | $3.22 | 3,974,589.0 | +3.96% |
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.65 | $51.11 | $5.54 | 3,406,309.0 | -8.10% |
| Nov, 2022 | $57.65 | $53.45 | $4.20 | 6,006,027.0 | +3.68% |
| Oct, 2022 | $55.29 | $50.46 | $4.83 | 3,729,393.0 | +3.76% |
| Sep, 2022 | $54.17 | $49.80 | $4.38 | 5,503,078.0 | +0.10% |
| Aug, 2022 | $54.02 | $51.11 | $2.91 | 4,523,390.0 | +1.53% |
| Jul, 2022 | $57.58 | $51.00 | $6.58 | 3,655,632.0 | -7.02% |
| Jun, 2022 | $56.41 | $52.46 | $3.95 | 4,259,226.0 | +0.07% |
| May, 2022 | $56.67 | $49.59 | $7.08 | 4,193,530.0 | +3.11% |
| Apr, 2022 | $58.28 | $52.67 | $5.61 | 4,110,742.0 | -3.68% |
| Mar, 2022 | $56.98 | $47.88 | $9.10 | 5,966,000.0 | +4.32% |
| Feb, 2022 | $58.98 | $53.24 | $5.74 | 3,076,783.0 | -7.10% |
| Jan, 2022 | $65.36 | $54.15 | $11.21 | 2,217,924.0 | -12.09% |
0.34%
0.23%
Cap:
|
Volume (24h):