Get the Stockscreener App
4.27
2.06%
-0.09
T-REX 2X Long RDW Daily Target ETF Stock (RDWU) Price History
The historical daily chart and data for T-REX 2X Long RDW Daily Target ETF stock (RDWU), show that the latest closing stock price as of October 13, 2026, is $4.27.
- T-REX 2X Long RDW Daily Target ETF all-time high stock price is $59.29, occurred on May 28, 2026.
- The lowest T-REX 2X Long RDW Daily Target ETF stock price recorded was $3.70 on July 29, 2026. Since then, T-REX 2X Long RDW Daily Target ETF's stock price has risen over 15.41% to $4.27 now.
- The 52-week high stock price for RDWU is $59.29, representing a 1,289% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for RDWU is $3.70, indicating a -13.35% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RDWU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.31 | $4.05 | $0.26 | 268,046.0 | -2.06% |
| Oct 12, 2026 | $4.75 | $4.34 | $0.41 | 266,602.0 | -7.04% |
| Oct 09, 2026 | $5.02 | $4.54 | $0.48 | 336,126.0 | -3.89% |
| Oct 08, 2026 | $5.37 | $4.70 | $0.665 | 499,043.0 | -9.96% |
| Oct 07, 2026 | $5.58 | $5.05 | $0.53 | 1,306,037.0 | -6.87% |
| Oct 06, 2026 | $6.40 | $5.75 | $0.65 | 826,168.0 | +2.83% |
| Oct 05, 2026 | $6.24 | $5.42 | $0.82 | 1,231,760.0 | -7.97% |
| Oct 02, 2026 | $6.67 | $5.85 | $0.82 | 610,553.0 | +5.31% |
| Oct 01, 2026 | $6.23 | $5.62 | $0.6151 | 518,557.0 | +2.46% |
| Sep 30, 2026 | $6.70 | $5.68 | $1.02 | 701,539.0 | -5.47% |
| Sep 29, 2026 | $7.06 | $5.93 | $1.13 | 692,932.0 | -7.94% |
| Sep 28, 2026 | $7.20 | $6.54 | $0.6598 | 340,863.0 | -7.75% |
| Sep 25, 2026 | $7.64 | $7.01 | $0.625 | 578,110.0 | +0.00% |
| Sep 24, 2026 | $7.38 | $6.38 | $0.998 | 526,932.0 | +5.97% |
| Sep 23, 2026 | $7.28 | $6.49 | $0.79 | 701,607.0 | -8.47% |
| Sep 22, 2026 | $7.49 | $6.92 | $0.5697 | 407,988.0 | +2.52% |
| Sep 21, 2026 | $7.23 | $6.45 | $0.78 | 954,915.0 | +15.35% |
| Sep 18, 2026 | $7.41 | $6.05 | $1.36 | 708,463.0 | -13.67% |
| Sep 17, 2026 | $7.37 | $6.72 | $0.65 | 743,555.0 | +13.63% |
| Sep 16, 2026 | $6.35 | $5.74 | $0.61 | 507,731.0 | +1.28% |
| Sep 15, 2026 | $6.46 | $5.74 | $0.72 | 306,240.0 | +4.71% |
T-REX 2X Long RDW Daily Target ETF Stock (RDWU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long RDW Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long RDW Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long RDW Daily Target ETF Stock (RDWU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.67 | $4.05 | $2.62 | 5,862,892.0 | -25.09% |
| Sep, 2026 | $7.64 | $5.66 | $1.98 | 11,678,933.0 | -9.81% |
| Aug, 2026 | $11.42 | $4.22 | $7.20 | 17,108,397.0 | +40.76% |
| Jul, 2026 | $10.90 | $3.70 | $7.20 | 26,189,162.0 | -54.78% |
| Jun, 2026 | $43.00 | $7.20 | $35.80 | 64,749,389.0 | -80.14% |
| May, 2026 | $59.29 | $6.94 | $52.35 | 35,500,529.0 | +478.03% |
| Apr, 2026 | $16.09 | $7.34 | $8.75 | 12,504,776.0 | +2.37% |
| Mar, 2026 | $13.70 | $6.50 | $7.20 | 4,147,579.0 | -21.03% |
| Feb, 2026 | $21.01 | $7.60 | $13.41 | 4,566,836.0 | -49.02% |
| Jan, 2026 | $29.05 | $19.64 | $9.41 | 129,540.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):