Get the Stockscreener App
22.11
0.36%
0.08
After Hours:
22.11
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of November 21, 2025, is $22.11.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 121.54% to $22.11 now.
- The 52-week high stock price for RDWR is $31.57, representing a 42.79% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for RDWR is $18.46, indicating a -16.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $22.36 | $21.75 | $0.6099 | 112,520.0 | +0.36% |
| Nov 20, 2025 | $22.84 | $22.00 | $0.845 | 140,711.0 | +1.33% |
| Nov 19, 2025 | $22.48 | $21.68 | $0.80 | 109,278.0 | -3.12% |
| Nov 18, 2025 | $22.63 | $22.03 | $0.60 | 156,455.0 | +0.99% |
| Nov 17, 2025 | $23.28 | $22.15 | $1.13 | 163,797.0 | -4.64% |
| Nov 14, 2025 | $23.38 | $22.28 | $1.10 | 1,099,415.0 | +2.15% |
| Nov 13, 2025 | $23.19 | $22.48 | $0.71 | 180,691.0 | -0.13% |
| Nov 12, 2025 | $23.42 | $22.74 | $0.68 | 194,333.0 | -1.21% |
| Nov 11, 2025 | $23.30 | $22.82 | $0.48 | 427,191.0 | +0.17% |
| Nov 10, 2025 | $23.75 | $22.38 | $1.37 | 289,194.0 | -0.43% |
| Nov 07, 2025 | $23.47 | $22.85 | $0.62 | 160,443.0 | -1.45% |
| Nov 06, 2025 | $23.87 | $23.40 | $0.47 | 91,945.0 | -1.18% |
| Nov 05, 2025 | $23.96 | $23.45 | $0.5186 | 116,477.0 | +0.17% |
| Nov 04, 2025 | $24.85 | $23.60 | $1.25 | 125,507.0 | -4.42% |
| Nov 03, 2025 | $25.58 | $24.51 | $1.07 | 174,658.0 | -3.00% |
| Oct 31, 2025 | $25.99 | $25.37 | $0.62 | 158,503.0 | +0.91% |
| Oct 30, 2025 | $27.23 | $25.14 | $2.09 | 313,410.0 | -2.27% |
| Oct 29, 2025 | $27.49 | $25.47 | $2.02 | 227,789.0 | -2.37% |
| Oct 28, 2025 | $26.81 | $26.05 | $0.7575 | 148,773.0 | +1.80% |
| Oct 27, 2025 | $26.91 | $25.98 | $0.93 | 59,387.0 | -1.32% |
| Oct 24, 2025 | $26.62 | $26.08 | $0.54 | 105,489.0 | +0.99% |
| Oct 23, 2025 | $26.24 | $25.68 | $0.565 | 51,961.0 | +2.14% |
| Oct 22, 2025 | $26.34 | $25.40 | $0.94 | 79,111.0 | -2.25% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,655,135.0 | -13.73% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):