Get the Stockscreener App
26.01
3.42%
-0.92
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of October 10, 2025, is $26.01.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 160.62% to $26.01 now.
- The 52-week high stock price for RDWR is $31.57, representing a 21.38% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for RDWR is $18.46, indicating a -29.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.11 | $25.81 | $1.30 | 95,904.0 | -3.42% |
| Oct 09, 2025 | $26.98 | $26.41 | $0.57 | 68,418.0 | +0.34% |
| Oct 08, 2025 | $26.89 | $26.49 | $0.40 | 65,736.0 | +1.36% |
| Oct 07, 2025 | $28.00 | $26.43 | $1.57 | 87,627.0 | -3.92% |
| Oct 06, 2025 | $27.90 | $27.04 | $0.865 | 130,090.0 | +1.73% |
| Oct 03, 2025 | $27.74 | $26.95 | $0.7899 | 71,581.0 | -0.59% |
| Oct 02, 2025 | $27.32 | $26.43 | $0.89 | 71,044.0 | +2.37% |
| Oct 01, 2025 | $26.79 | $26.33 | $0.46 | 79,928.0 | +0.49% |
| Sep 30, 2025 | $26.95 | $26.43 | $0.515 | 107,565.0 | -1.27% |
| Sep 29, 2025 | $27.39 | $26.62 | $0.7674 | 74,239.0 | -0.26% |
| Sep 26, 2025 | $26.91 | $26.25 | $0.66 | 104,534.0 | +1.82% |
| Sep 25, 2025 | $26.93 | $26.29 | $0.64 | 164,266.0 | -2.76% |
| Sep 24, 2025 | $27.68 | $26.89 | $0.795 | 159,448.0 | -0.77% |
| Sep 23, 2025 | $27.84 | $27.26 | $0.5799 | 91,550.0 | -0.65% |
| Sep 22, 2025 | $27.70 | $27.02 | $0.68 | 124,549.0 | +0.44% |
| Sep 19, 2025 | $27.62 | $26.60 | $1.02 | 1,080,923.0 | +3.20% |
| Sep 18, 2025 | $27.12 | $26.29 | $0.83 | 366,527.0 | +2.07% |
| Sep 17, 2025 | $26.18 | $25.66 | $0.515 | 157,062.0 | +1.72% |
| Sep 16, 2025 | $25.64 | $25.25 | $0.385 | 167,801.0 | -0.19% |
| Sep 15, 2025 | $25.95 | $25.48 | $0.47 | 233,777.0 | -0.35% |
| Sep 12, 2025 | $26.29 | $25.69 | $0.60 | 76,209.0 | -1.98% |
| Sep 11, 2025 | $26.36 | $25.66 | $0.7078 | 100,099.0 | +2.14% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.00 | $25.81 | $2.19 | 766,232.0 | -1.81% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):