20.99
price down icon5.37%   -1.19
pre-market  Pre-market:  19.52   -1.47   -7.00%
loading

Radware Stock (RDWR) Price History

The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of April 03, 2025, is $20.99.
  • Radware all-time high stock price is $42.19, occurred on December 31, 2021.
  • The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 110.32% to $20.99 now.
  • The 52-week high stock price for RDWR is $25.00, representing a 19.10% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for RDWR is $16.12, indicating a -23.20% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $21.54 $20.91 $0.63 75,804.0 -5.37%
Apr 02, 2025 $22.23 $21.38 $0.85 69,801.0 +2.26%
Apr 01, 2025 $21.79 $21.46 $0.3344 104,070.0 +0.32%
Mar 31, 2025 $21.75 $21.50 $0.25 90,242.0 -1.64%
Mar 28, 2025 $22.45 $21.76 $0.688 81,065.0 -2.44%
Mar 27, 2025 $22.85 $22.46 $0.39 48,716.0 -1.31%
Mar 26, 2025 $23.04 $22.57 $0.47 86,140.0 -0.83%
Mar 25, 2025 $23.20 $22.77 $0.43 69,123.0 +0.26%
Mar 24, 2025 $23.37 $22.79 $0.58 112,373.0 -0.13%
Mar 21, 2025 $23.11 $22.07 $1.04 819,944.0 +1.64%
Mar 20, 2025 $22.62 $22.18 $0.44 121,400.0 +1.25%
Mar 19, 2025 $22.63 $21.94 $0.69 76,210.0 +1.13%
Mar 18, 2025 $22.53 $22.07 $0.46 104,161.0 -2.04%
Mar 17, 2025 $22.56 $21.27 $1.29 193,429.0 +6.42%
Mar 14, 2025 $21.25 $20.95 $0.295 56,258.0 +0.95%
Mar 13, 2025 $21.53 $20.92 $0.61 60,396.0 -2.91%
Mar 12, 2025 $21.63 $21.40 $0.23 57,595.0 +0.98%
Mar 11, 2025 $21.63 $21.21 $0.42 92,025.0 -0.23%
Mar 10, 2025 $21.78 $21.07 $0.705 121,580.0 -2.90%
Mar 07, 2025 $22.28 $21.35 $0.93 107,108.0 +0.87%
Mar 06, 2025 $22.24 $21.73 $0.505 103,546.0 -1.62%
Mar 05, 2025 $22.40 $21.89 $0.51 114,454.0 +0.54%

Radware Stock (RDWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radware Stock (RDWR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.23 $20.91 $1.32 325,479.0 -2.91%
Mar, 2025 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
Feb, 2025 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
Jan, 2025 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware Stock (RDWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
Nov, 2024 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
Oct, 2024 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
Sep, 2024 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
Aug, 2024 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
Jul, 2024 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
Jun, 2024 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
May, 2024 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
Apr, 2024 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
Mar, 2024 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
Feb, 2024 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
Jan, 2024 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware Stock (RDWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
Nov, 2023 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
Oct, 2023 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
Sep, 2023 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
Aug, 2023 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
Jul, 2023 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
Jun, 2023 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
May, 2023 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
Apr, 2023 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
Mar, 2023 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
Feb, 2023 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
Jan, 2023 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Cap:     |  Volume (24h):