Get the Stockscreener App
30.70
1.93%
0.58
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of October 02, 2026, is $30.70.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 207.62% to $30.70 now.
- The 52-week high stock price for RDWR is $32.79, representing a 6.81% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for RDWR is $21.68, indicating a -29.38% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $30.75 | $29.78 | $0.9749 | 373,516.0 | +1.93% |
| Oct 01, 2026 | $30.34 | $29.41 | $0.93 | 256,335.0 | +1.04% |
| Sep 30, 2026 | $30.07 | $28.94 | $1.13 | 359,879.0 | +1.91% |
| Sep 29, 2026 | $29.49 | $28.79 | $0.7025 | 256,563.0 | -0.71% |
| Sep 28, 2026 | $29.68 | $28.50 | $1.18 | 413,031.0 | -0.34% |
| Sep 25, 2026 | $30.39 | $29.49 | $0.90 | 259,578.0 | -0.77% |
| Sep 24, 2026 | $30.48 | $29.67 | $0.81 | 276,054.0 | -2.14% |
| Sep 23, 2026 | $30.52 | $29.38 | $1.14 | 279,074.0 | +2.70% |
| Sep 22, 2026 | $29.77 | $28.59 | $1.18 | 317,085.0 | +0.47% |
| Sep 21, 2026 | $29.69 | $28.65 | $1.04 | 275,954.0 | +1.27% |
| Sep 18, 2026 | $31.70 | $28.77 | $2.93 | 1,040,677.0 | -4.65% |
| Sep 17, 2026 | $31.65 | $30.03 | $1.62 | 503,524.0 | +3.74% |
| Sep 16, 2026 | $30.00 | $29.20 | $0.80 | 258,963.0 | -1.07% |
| Sep 15, 2026 | $29.99 | $29.06 | $0.93 | 364,830.0 | +0.92% |
| Sep 14, 2026 | $29.86 | $27.78 | $2.08 | 284,581.0 | +5.73% |
| Sep 11, 2026 | $28.71 | $27.84 | $0.875 | 144,009.0 | -0.36% |
| Sep 10, 2026 | $28.34 | $27.70 | $0.645 | 168,484.0 | +0.00% |
| Sep 09, 2026 | $28.32 | $27.94 | $0.385 | 175,410.0 | +0.04% |
| Sep 08, 2026 | $28.28 | $27.66 | $0.62 | 183,085.0 | -1.03% |
| Sep 04, 2026 | $28.70 | $28.10 | $0.60 | 150,848.0 | -0.88% |
| Sep 03, 2026 | $28.65 | $27.86 | $0.79 | 173,626.0 | +2.63% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.75 | $29.41 | $1.34 | 1,003,367.0 | +2.99% |
| Sep, 2026 | $31.70 | $27.42 | $4.28 | 6,236,696.0 | +3.22% |
| Aug, 2026 | $30.16 | $26.54 | $3.62 | 3,540,007.0 | +10.27% |
| Jul, 2026 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| Jun, 2026 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| May, 2026 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| Apr, 2026 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| Mar, 2026 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.22%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):