Get the Stockscreener App
27.33
3.29%
-0.93
After Hours:
27.33
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of June 17, 2026, is $27.33.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 173.85% to $27.33 now.
- The 52-week high stock price for RDWR is $31.92, representing a 16.79% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for RDWR is $21.68, indicating a -20.67% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $28.42 | $27.26 | $1.16 | 194,718.0 | -3.29% |
| Jun 16, 2026 | $28.82 | $27.87 | $0.95 | 121,753.0 | -0.81% |
| Jun 15, 2026 | $28.55 | $28.05 | $0.4976 | 179,555.0 | +0.92% |
| Jun 12, 2026 | $29.21 | $28.01 | $1.20 | 172,496.0 | -3.02% |
| Jun 11, 2026 | $29.15 | $28.25 | $0.90 | 82,602.0 | +2.14% |
| Jun 10, 2026 | $28.91 | $27.96 | $0.945 | 125,411.0 | +0.81% |
| Jun 09, 2026 | $28.68 | $27.20 | $1.48 | 136,894.0 | -0.63% |
| Jun 08, 2026 | $28.57 | $27.95 | $0.615 | 124,502.0 | +1.83% |
| Jun 05, 2026 | $29.12 | $27.61 | $1.51 | 145,457.0 | -4.05% |
| Jun 04, 2026 | $29.91 | $29.09 | $0.82 | 181,564.0 | -2.18% |
| Jun 03, 2026 | $31.36 | $29.63 | $1.73 | 261,633.0 | -5.64% |
| Jun 02, 2026 | $31.75 | $31.11 | $0.645 | 214,530.0 | -0.44% |
| Jun 01, 2026 | $31.92 | $30.68 | $1.24 | 483,309.0 | +4.45% |
| May 29, 2026 | $30.62 | $29.48 | $1.14 | 300,420.0 | +3.23% |
| May 28, 2026 | $29.68 | $29.17 | $0.51 | 142,096.0 | +1.31% |
| May 27, 2026 | $29.60 | $28.82 | $0.7781 | 140,851.0 | -2.98% |
| May 26, 2026 | $29.95 | $29.05 | $0.90 | 177,249.0 | +1.25% |
| May 22, 2026 | $29.98 | $28.91 | $1.07 | 220,486.0 | +2.68% |
| May 21, 2026 | $28.88 | $28.25 | $0.625 | 103,855.0 | +0.24% |
| May 20, 2026 | $28.75 | $27.50 | $1.25 | 133,404.0 | +1.24% |
| May 19, 2026 | $28.49 | $27.81 | $0.68 | 175,024.0 | +1.40% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.92 | $27.20 | $4.72 | 2,619,142.0 | -9.92% |
| May, 2026 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| Apr, 2026 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| Mar, 2026 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):