Get the Stockscreener App
22.94
1.97%
-0.46
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of February 21, 2025, is $22.94.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 129.86% to $22.94 now.
- The 52-week high stock price for RDWR is $25.00, representing a 8.98% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for RDWR is $16.12, indicating a -29.73% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $23.47 | $22.91 | $0.56 | 107,770.0 | -1.97% |
| Feb 20, 2025 | $23.44 | $22.93 | $0.505 | 119,167.0 | -0.51% |
| Feb 19, 2025 | $23.81 | $23.41 | $0.40 | 94,825.0 | -1.22% |
| Feb 18, 2025 | $24.16 | $23.65 | $0.505 | 181,160.0 | -1.00% |
| Feb 14, 2025 | $24.40 | $23.95 | $0.45 | 177,442.0 | -0.29% |
| Feb 13, 2025 | $24.35 | $23.43 | $0.92 | 186,566.0 | +0.50% |
| Feb 12, 2025 | $25.00 | $23.47 | $1.53 | 304,345.0 | +3.31% |
| Feb 11, 2025 | $23.54 | $22.99 | $0.5492 | 128,207.0 | +0.00% |
| Feb 10, 2025 | $23.40 | $23.14 | $0.26 | 109,393.0 | +0.82% |
| Feb 07, 2025 | $23.39 | $22.89 | $0.505 | 170,967.0 | +0.44% |
| Feb 06, 2025 | $23.37 | $22.94 | $0.4303 | 142,702.0 | +0.17% |
| Feb 05, 2025 | $23.03 | $22.39 | $0.64 | 129,240.0 | +2.10% |
| Feb 04, 2025 | $22.68 | $21.90 | $0.78 | 109,673.0 | +1.91% |
| Feb 03, 2025 | $22.09 | $21.71 | $0.3741 | 96,649.0 | -1.08% |
| Jan 31, 2025 | $22.80 | $22.18 | $0.6175 | 80,378.0 | -2.15% |
| Jan 30, 2025 | $23.00 | $22.24 | $0.755 | 98,644.0 | +2.34% |
| Jan 29, 2025 | $22.64 | $22.05 | $0.59 | 81,203.0 | +0.50% |
| Jan 28, 2025 | $22.12 | $21.39 | $0.73 | 138,633.0 | +2.79% |
| Jan 27, 2025 | $21.94 | $21.27 | $0.665 | 94,252.0 | -2.27% |
| Jan 24, 2025 | $22.19 | $21.87 | $0.32 | 70,674.0 | -0.41% |
| Jan 23, 2025 | $22.15 | $21.90 | $0.25 | 71,385.0 | -0.67% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.00 | $21.71 | $3.29 | 2,165,876.0 | +3.10% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):