loading

Radius Recycling Inc Stock (RDUS) Price History

The historical daily chart and data for Radius Recycling Inc stock (RDUS), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $19.64.
  • Radius Recycling Inc all-time high stock price is $31.70, occurred on December 27, 2023.
  • The lowest Radius Recycling Inc stock price recorded was $12.69 on July 02, 2024. Since then, Radius Recycling Inc's stock price has risen over 54.77% to $19.64 now.
  • The 52-week high stock price for RDUS is $31.70, representing a 61.41% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for RDUS is $12.69, indicating a -35.39% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about RDUS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $19.89 $18.55 $1.34 189,613.0 +6.50%
Nov 20, 2024 $18.47 $17.26 $1.21 247,595.0 +5.07%
Nov 19, 2024 $17.64 $17.25 $0.395 159,082.0 -0.51%
Nov 18, 2024 $18.14 $17.50 $0.64 146,885.0 -0.39%
Nov 15, 2024 $17.79 $17.03 $0.755 164,492.0 +2.19%
Nov 14, 2024 $19.28 $17.29 $1.99 257,675.0 -9.45%
Nov 13, 2024 $19.76 $18.95 $0.81 163,981.0 -1.84%
Nov 12, 2024 $19.82 $19.12 $0.70 305,647.0 -2.25%
Nov 11, 2024 $20.08 $19.18 $0.905 202,266.0 +0.25%
Nov 08, 2024 $19.97 $19.46 $0.51 192,378.0 +0.50%
Nov 07, 2024 $20.61 $19.06 $1.55 261,069.0 -3.27%
Nov 06, 2024 $20.83 $18.22 $2.61 489,927.0 +20.74%
Nov 05, 2024 $17.26 $16.41 $0.855 189,674.0 +0.00%
Nov 04, 2024 $17.12 $16.31 $0.81 149,641.0 +3.48%
Nov 01, 2024 $16.47 $15.60 $0.87 147,567.0 +1.30%
Oct 31, 2024 $17.00 $16.15 $0.85 146,166.0 -4.76%
Oct 30, 2024 $17.93 $16.96 $0.97 195,073.0 -0.82%
Oct 29, 2024 $17.14 $16.30 $0.8404 145,305.0 +2.21%
Oct 28, 2024 $16.80 $16.03 $0.77 193,279.0 +5.21%
Oct 25, 2024 $16.82 $15.89 $0.9345 145,635.0 -2.45%
Oct 24, 2024 $17.62 $15.64 $1.98 169,233.0 -1.80%
Oct 23, 2024 $17.16 $16.39 $0.77 148,640.0 -1.65%
Oct 22, 2024 $17.10 $16.74 $0.36 101,511.0 -0.94%

Radius Recycling Inc Stock (RDUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radius Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radius Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radius Recycling Inc Stock (RDUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.83 $15.60 $5.23 3,267,492.0 +21.43%
Oct, 2024 $19.01 $15.64 $3.37 3,203,359.0 -12.68%
Sep, 2024 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
Aug, 2024 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
Jul, 2024 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
Jun, 2024 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
May, 2024 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
Apr, 2024 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
Mar, 2024 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
Feb, 2024 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
Jan, 2024 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc Stock (RDUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
Nov, 2023 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
Oct, 2023 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
Sep, 2023 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel CLF
$11.92
price up icon 2.10%
steel TX
$33.59
price up icon 0.15%
steel CMC
$60.66
price up icon 1.55%
steel GGB
$3.385
price down icon 2.54%
steel X
$40.41
price up icon 5.71%
steel PKX
$54.53
price up icon 3.79%
Cap:     |  Volume (24h):