Get the Stockscreener App
28.94
0.11%
-0.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Radius Recycling Inc Stock (RDUS) Price History
The historical daily chart and data for Radius Recycling Inc stock (RDUS), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $28.94.
- Radius Recycling Inc all-time high stock price is $31.70, occurred on December 27, 2023.
- The lowest Radius Recycling Inc stock price recorded was $10.57 on January 08, 2025. Since then, Radius Recycling Inc's stock price has risen over 173.79% to $28.94 now.
- The 52-week high stock price for RDUS is $29.18, representing a 0.83% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for RDUS is $10.57, indicating a -63.48% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about RDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $29.03 | $28.80 | $0.23 | 833,453.0 | -0.14% |
| Mar 28, 2025 | $29.17 | $28.98 | $0.19 | 983,314.0 | -0.34% |
| Mar 27, 2025 | $29.18 | $29.01 | $0.17 | 547,087.0 | -0.07% |
| Mar 26, 2025 | $29.16 | $28.94 | $0.22 | 794,962.0 | +0.31% |
| Mar 25, 2025 | $29.10 | $28.99 | $0.11 | 1,024,690.0 | +0.03% |
| Mar 24, 2025 | $29.14 | $28.91 | $0.23 | 776,653.0 | -0.17% |
| Mar 21, 2025 | $29.10 | $28.75 | $0.35 | 2,089,723.0 | +0.21% |
| Mar 20, 2025 | $29.14 | $28.88 | $0.26 | 932,030.0 | -0.24% |
| Mar 19, 2025 | $29.16 | $28.84 | $0.32 | 1,040,671.0 | +0.28% |
| Mar 18, 2025 | $29.10 | $28.69 | $0.41 | 1,572,735.0 | +0.56% |
| Mar 17, 2025 | $29.00 | $28.15 | $0.85 | 2,982,156.0 | +3.63% |
| Mar 14, 2025 | $28.50 | $26.57 | $1.93 | 8,520,324.0 | +103.59% |
| Mar 13, 2025 | $14.29 | $13.62 | $0.67 | 240,691.0 | -2.29% |
| Mar 12, 2025 | $14.16 | $13.24 | $0.92 | 206,309.0 | +3.40% |
| Mar 11, 2025 | $13.86 | $12.53 | $1.33 | 345,002.0 | +6.79% |
| Mar 10, 2025 | $13.57 | $12.54 | $1.03 | 309,679.0 | -7.66% |
| Mar 07, 2025 | $14.15 | $13.55 | $0.60 | 161,413.0 | -1.08% |
| Mar 06, 2025 | $13.93 | $13.36 | $0.57 | 246,540.0 | +1.02% |
| Mar 05, 2025 | $14.03 | $13.32 | $0.71 | 292,756.0 | +2.93% |
| Mar 04, 2025 | $13.63 | $13.29 | $0.34 | 62,762.0 | -1.33% |
| Mar 03, 2025 | $14.12 | $13.37 | $0.75 | 228,489.0 | -2.31% |
Radius Recycling Inc Stock (RDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radius Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radius Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radius Recycling Inc Stock (RDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.18 | $12.53 | $16.65 | 24,191,439.0 | +109.26% |
| Feb, 2025 | $14.14 | $11.48 | $2.66 | 5,466,236.0 | +15.15% |
| Jan, 2025 | $15.62 | $10.57 | $5.05 | 6,290,332.0 | -21.09% |
Radius Recycling Inc Stock (RDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.64 | $14.79 | $5.85 | 3,964,557.0 | -24.32% |
| Nov, 2024 | $20.95 | $15.60 | $5.35 | 4,060,536.0 | +22.42% |
| Oct, 2024 | $19.01 | $15.64 | $3.37 | 3,203,359.0 | -12.68% |
| Sep, 2024 | $19.54 | $13.81 | $5.73 | 4,720,911.0 | +22.46% |
| Aug, 2024 | $18.41 | $13.51 | $4.90 | 3,201,424.0 | -16.45% |
| Jul, 2024 | $18.80 | $12.69 | $6.11 | 5,941,227.0 | +18.66% |
| Jun, 2024 | $17.39 | $14.03 | $3.36 | 6,405,743.0 | -10.75% |
| May, 2024 | $19.70 | $16.57 | $3.13 | 4,159,254.0 | -1.78% |
| Apr, 2024 | $21.25 | $16.90 | $4.35 | 6,622,030.0 | -17.56% |
| Mar, 2024 | $21.43 | $17.51 | $3.92 | 4,555,092.0 | +6.93% |
| Feb, 2024 | $26.87 | $19.17 | $7.70 | 4,073,758.0 | -24.95% |
| Jan, 2024 | $30.50 | $25.14 | $5.36 | 2,993,204.0 | -12.70% |
Radius Recycling Inc Stock (RDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $25.36 | $6.34 | 3,208,616.0 | +17.67% |
| Nov, 2023 | $26.02 | $22.34 | $3.68 | 3,603,582.0 | +12.86% |
| Oct, 2023 | $27.96 | $22.68 | $5.29 | 3,479,681.0 | -18.46% |
| Sep, 2023 | $29.64 | $26.83 | $2.81 | 2,883,120.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):