Get the Stockscreener App
18.67
1.27%
-0.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Schnitzer Steel Industries Inc. Stock (RDUS) Price History
The historical daily chart and data for Schnitzer Steel Industries Inc. stock (RDUS), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $18.67.
- Schnitzer Steel Industries Inc. all-time high stock price is $31.70, occurred on December 27, 2023.
- The lowest Schnitzer Steel Industries Inc. stock price recorded was $16.84 on May 01, 2024. Since then, Schnitzer Steel Industries Inc.'s stock price has risen over 10.87% to $18.67 now.
- The 52-week high stock price for RDUS is $31.70, representing a 69.79% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for RDUS is $16.84, indicating a -9.80% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about RDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $18.80 | $18.36 | $0.445 | 30,259.0 | -1.16% |
| May 17, 2024 | $19.33 | $18.86 | $0.47 | 126,939.0 | -0.84% |
| May 16, 2024 | $19.25 | $18.62 | $0.63 | 127,506.0 | +1.44% |
| May 15, 2024 | $19.70 | $18.32 | $1.38 | 167,194.0 | -3.49% |
| May 14, 2024 | $19.60 | $18.70 | $0.90 | 334,115.0 | +5.02% |
| May 13, 2024 | $18.97 | $18.51 | $0.46 | 144,136.0 | +0.76% |
| May 10, 2024 | $18.43 | $18.03 | $0.3984 | 205,120.0 | +0.99% |
| May 09, 2024 | $18.23 | $17.54 | $0.69 | 166,444.0 | +3.35% |
| May 08, 2024 | $17.86 | $17.37 | $0.49 | 166,299.0 | -3.45% |
| May 07, 2024 | $19.08 | $18.21 | $0.8699 | 221,835.0 | -2.87% |
| May 06, 2024 | $18.81 | $18.09 | $0.7219 | 204,222.0 | +5.21% |
| May 03, 2024 | $18.04 | $17.50 | $0.54 | 174,122.0 | +1.77% |
| May 02, 2024 | $17.97 | $17.41 | $0.555 | 216,241.0 | +1.39% |
| May 01, 2024 | $17.76 | $16.84 | $0.9185 | 303,037.0 | -0.63% |
| Apr 30, 2024 | $17.80 | $17.24 | $0.555 | 274,947.0 | -3.17% |
| Apr 29, 2024 | $18.41 | $17.83 | $0.585 | 146,645.0 | +0.50% |
| Apr 26, 2024 | $18.42 | $17.81 | $0.61 | 204,171.0 | -1.32% |
| Apr 25, 2024 | $18.40 | $17.48 | $0.92 | 346,588.0 | +1.28% |
| Apr 24, 2024 | $17.94 | $17.38 | $0.56 | 309,713.0 | +1.53% |
| Apr 23, 2024 | $18.24 | $17.56 | $0.68 | 268,787.0 | -2.86% |
| Apr 22, 2024 | $18.62 | $18.12 | $0.50 | 212,289.0 | -1.36% |
Schnitzer Steel Industries Inc. Stock (RDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schnitzer Steel Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schnitzer Steel Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schnitzer Steel Industries Inc. Stock (RDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.70 | $16.84 | $2.86 | 2,587,469.0 | +7.18% |
| Apr, 2024 | $21.25 | $16.90 | $4.35 | 6,622,030.0 | -17.56% |
| Mar, 2024 | $21.43 | $17.51 | $3.92 | 4,555,092.0 | +6.93% |
| Feb, 2024 | $26.87 | $19.17 | $7.70 | 4,073,758.0 | -24.95% |
| Jan, 2024 | $30.50 | $25.14 | $5.36 | 2,993,204.0 | -12.70% |
Schnitzer Steel Industries Inc. Stock (RDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $25.36 | $6.34 | 3,208,616.0 | +17.67% |
| Nov, 2023 | $26.02 | $22.34 | $3.68 | 3,603,582.0 | +12.86% |
| Oct, 2023 | $27.96 | $22.68 | $5.29 | 3,479,681.0 | -18.46% |
| Sep, 2023 | $29.64 | $26.83 | $2.81 | 2,883,120.0 | +0.00% |
0.68%
2.14%
Cap:
|
Volume (24h):