Get the Stockscreener App
13.56
6.44%
0.82
After Hours:
13.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Radius Recycling Inc Stock (RDUS) Price History
The historical daily chart and data for Radius Recycling Inc stock (RDUS), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $13.56.
- Radius Recycling Inc all-time high stock price is $31.70, occurred on December 27, 2023.
- The lowest Radius Recycling Inc stock price recorded was $10.57 on January 08, 2025. Since then, Radius Recycling Inc's stock price has risen over 28.29% to $13.56 now.
- The 52-week high stock price for RDUS is $27.70, representing a 104.28% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for RDUS is $10.57, indicating a -22.05% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about RDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $13.64 | $12.70 | $0.94 | 338,541.0 | +6.44% |
| Jan 17, 2025 | $12.79 | $12.30 | $0.49 | 252,119.0 | +5.38% |
| Jan 16, 2025 | $12.25 | $11.54 | $0.71 | 294,983.0 | +4.49% |
| Jan 15, 2025 | $11.88 | $11.44 | $0.435 | 248,018.0 | +1.94% |
| Jan 14, 2025 | $11.64 | $10.98 | $0.66 | 325,735.0 | -0.53% |
| Jan 13, 2025 | $11.43 | $10.76 | $0.67 | 438,229.0 | +4.11% |
| Jan 10, 2025 | $11.77 | $10.82 | $0.95 | 583,358.0 | -3.94% |
| Jan 08, 2025 | $13.03 | $10.57 | $2.46 | 1,179,446.0 | -22.75% |
| Jan 07, 2025 | $15.43 | $14.56 | $0.87 | 312,390.0 | +0.14% |
| Jan 06, 2025 | $15.50 | $14.73 | $0.77 | 209,108.0 | +0.55% |
| Jan 03, 2025 | $15.08 | $14.52 | $0.5571 | 200,415.0 | -1.61% |
| Jan 02, 2025 | $15.62 | $14.87 | $0.7494 | 159,541.0 | -2.04% |
| Dec 31, 2024 | $15.39 | $15.00 | $0.39 | 220,429.0 | +1.47% |
| Dec 30, 2024 | $15.11 | $14.79 | $0.3201 | 183,718.0 | -1.51% |
| Dec 27, 2024 | $16.26 | $15.11 | $1.15 | 217,423.0 | -2.75% |
| Dec 26, 2024 | $15.73 | $14.91 | $0.82 | 252,084.0 | +0.32% |
| Dec 24, 2024 | $15.80 | $15.37 | $0.4299 | 112,567.0 | +0.52% |
Radius Recycling Inc Stock (RDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radius Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radius Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radius Recycling Inc Stock (RDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.62 | $10.57 | $5.05 | 4,880,424.0 | -10.91% |
Radius Recycling Inc Stock (RDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.64 | $14.79 | $5.85 | 3,964,557.0 | -24.32% |
| Nov, 2024 | $20.95 | $15.60 | $5.35 | 4,060,536.0 | +22.42% |
| Oct, 2024 | $19.01 | $15.64 | $3.37 | 3,203,359.0 | -12.68% |
| Sep, 2024 | $19.54 | $13.81 | $5.73 | 4,720,911.0 | +22.46% |
| Aug, 2024 | $18.41 | $13.51 | $4.90 | 3,201,424.0 | -16.45% |
| Jul, 2024 | $18.80 | $12.69 | $6.11 | 5,941,227.0 | +18.66% |
| Jun, 2024 | $17.39 | $14.03 | $3.36 | 6,405,743.0 | -10.75% |
| May, 2024 | $19.70 | $16.57 | $3.13 | 4,159,254.0 | -1.78% |
| Apr, 2024 | $21.25 | $16.90 | $4.35 | 6,622,030.0 | -17.56% |
| Mar, 2024 | $21.43 | $17.51 | $3.92 | 4,555,092.0 | +6.93% |
| Feb, 2024 | $26.87 | $19.17 | $7.70 | 4,073,758.0 | -24.95% |
| Jan, 2024 | $30.50 | $25.14 | $5.36 | 2,993,204.0 | -12.70% |
Radius Recycling Inc Stock (RDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $25.36 | $6.34 | 3,208,616.0 | +17.67% |
| Nov, 2023 | $26.02 | $22.34 | $3.68 | 3,603,582.0 | +12.86% |
| Oct, 2023 | $27.96 | $22.68 | $5.29 | 3,479,681.0 | -18.46% |
| Sep, 2023 | $29.64 | $26.83 | $2.81 | 2,883,120.0 | +0.00% |
1.75%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):