Get the Stockscreener App
0.085
0.47%
0.0004
Radius Gold Inc. Stock (RDUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Radius Gold Inc. Stock (RDUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radius Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radius Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radius Gold Inc. Stock (RDUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.085 | $0.0849 | $0.0001 | 11,520.0 | +0.47% |
| May, 2025 | $0.11 | $0.0651 | $0.0449 | 864,776.0 | -15.40% |
| Apr, 2025 | $0.12 | $0.0629 | $0.0571 | 564,266.0 | +0.70% |
| Mar, 2025 | $0.1362 | $0.09 | $0.0462 | 712,111.0 | +24.12% |
| Feb, 2025 | $0.13 | $0.06 | $0.07 | 1,149,373.0 | +50.66% |
| Jan, 2025 | $0.1089 | $0.0461 | $0.0628 | 434,019.0 | +15.18% |
Radius Gold Inc. Stock (RDUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.046 | $0.034 | 426,104.0 | -9.61% |
| Nov, 2024 | $0.1184 | $0.05 | $0.0684 | 1,086,928.0 | -15.00% |
| Oct, 2024 | $0.0997 | $0.045 | $0.0547 | 671,148.0 | +18.81% |
| Sep, 2024 | $0.09 | $0.045 | $0.045 | 796,663.0 | -21.46% |
| Aug, 2024 | $0.08 | $0.042 | $0.038 | 471,811.0 | -8.14% |
| Jul, 2024 | $0.09 | $0.045 | $0.045 | 246,961.0 | +14.19% |
| Jun, 2024 | $0.085 | $0.05 | $0.035 | 961,108.0 | +2.17% |
| May, 2024 | $0.08 | $0.04 | $0.04 | 1,232,856.0 | -14.29% |
| Apr, 2024 | $0.14 | $0.0576 | $0.0824 | 946,966.0 | -30.00% |
| Mar, 2024 | $0.15 | $0.0727 | $0.0773 | 123,518.0 | +11.11% |
| Feb, 2024 | $0.125 | $0.0542 | $0.0708 | 415,735.0 | -7.22% |
| Jan, 2024 | $0.13 | $0.0767 | $0.0533 | 534,555.0 | -25.38% |
Radius Gold Inc. Stock (RDUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.169 | $0.0781 | $0.0909 | 275,729.0 | +18.18% |
| Nov, 2023 | $0.1395 | $0.0751 | $0.0644 | 690,683.0 | +0.00% |
| Oct, 2023 | $0.169 | $0.11 | $0.059 | 261,207.0 | -31.25% |
| Sep, 2023 | $0.21 | $0.11 | $0.10 | 598,308.0 | +28.00% |
| Aug, 2023 | $0.153 | $0.125 | $0.028 | 156,409.0 | -26.47% |
| Jul, 2023 | $0.18 | $0.15 | $0.03 | 97,084.0 | +13.33% |
| Jun, 2023 | $0.665 | $0.13 | $0.535 | 326,721.0 | +15.38% |
| May, 2023 | $0.154 | $0.1251 | $0.0289 | 269,057.0 | +3.92% |
| Apr, 2023 | $0.18 | $0.1251 | $0.0549 | 137,166.0 | -26.41% |
| Mar, 2023 | $0.17 | $0.105 | $0.065 | 205,085.0 | +24.09% |
| Feb, 2023 | $0.18 | $0.125 | $0.055 | 97,075.0 | -19.41% |
| Jan, 2023 | $0.18 | $0.1257 | $0.0543 | 36,600.0 | +13.33% |
5.71%
0.34%
Cap:
|
Volume (24h):