Get the Stockscreener App
45.97
0.67%
0.191
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of June 27, 2025, is $45.97.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 16.83% to $45.97 now.
- The 52-week high stock price for RDTY is $50.07, representing a 8.92% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -14.41% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $46.28 | $45.74 | $0.5347 | 4,715.0 | +0.42% |
| Jun 26, 2025 | $46.00 | $45.64 | $0.3644 | 4,608.0 | +0.28% |
| Jun 25, 2025 | $46.07 | $45.65 | $0.42 | 7,864.0 | -0.98% |
| Jun 24, 2025 | $46.20 | $45.73 | $0.475 | 9,982.0 | +1.74% |
| Jun 23, 2025 | $45.35 | $44.88 | $0.4676 | 3,757.0 | +0.18% |
| Jun 20, 2025 | $45.47 | $44.85 | $0.62 | 2,072.0 | -0.18% |
| Jun 18, 2025 | $45.44 | $45.31 | $0.13 | 4,124.0 | +0.13% |
| Jun 17, 2025 | $45.54 | $45.21 | $0.3299 | 3,701.0 | -0.37% |
| Jun 16, 2025 | $45.98 | $43.06 | $2.92 | 3,541.0 | +1.00% |
| Jun 13, 2025 | $45.11 | $44.76 | $0.3457 | 2,179.0 | -1.55% |
| Jun 12, 2025 | $45.80 | $45.55 | $0.2506 | 1,640.0 | -1.22% |
| Jun 11, 2025 | $46.75 | $46.05 | $0.70 | 6,594.0 | -0.28% |
| Jun 10, 2025 | $46.58 | $46.20 | $0.38 | 2,043.0 | +0.60% |
| Jun 09, 2025 | $46.35 | $45.86 | $0.49 | 4,095.0 | +1.00% |
| Jun 06, 2025 | $45.75 | $45.32 | $0.43 | 6,357.0 | +1.47% |
| Jun 05, 2025 | $44.98 | $44.63 | $0.35 | 1,552.0 | -0.31% |
| Jun 04, 2025 | $45.22 | $44.86 | $0.36 | 4,196.0 | +0.28% |
| Jun 03, 2025 | $44.99 | $44.58 | $0.4131 | 5,760.0 | +1.07% |
| Jun 02, 2025 | $44.60 | $44.19 | $0.417 | 5,318.0 | +0.74% |
| May 30, 2025 | $44.45 | $44.03 | $0.42 | 3,219.0 | -0.50% |
| May 29, 2025 | $44.41 | $44.34 | $0.07 | 979.0 | -1.03% |
| May 28, 2025 | $45.08 | $44.70 | $0.38 | 5,086.0 | -0.30% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 84,098.0 | +4.03% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):