Get the Stockscreener App
45.64
1.47%
0.66
After Hours:
45.99
0.35
+0.77%
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of June 06, 2025, is $45.64.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 15.99% to $45.64 now.
- The 52-week high stock price for RDTY is $50.07, representing a 9.71% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -13.79% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $45.75 | $45.32 | $0.43 | 6,357.0 | +1.47% |
| Jun 05, 2025 | $44.98 | $44.63 | $0.35 | 1,552.0 | -0.31% |
| Jun 04, 2025 | $45.22 | $44.86 | $0.36 | 4,196.0 | +0.28% |
| Jun 03, 2025 | $44.99 | $44.58 | $0.4131 | 5,760.0 | +1.07% |
| Jun 02, 2025 | $44.60 | $44.19 | $0.417 | 5,318.0 | +0.74% |
| May 30, 2025 | $44.45 | $44.03 | $0.42 | 3,219.0 | -0.50% |
| May 29, 2025 | $44.41 | $44.34 | $0.07 | 979.0 | -1.03% |
| May 28, 2025 | $45.08 | $44.70 | $0.38 | 5,086.0 | -0.30% |
| May 27, 2025 | $45.04 | $44.49 | $0.55 | 5,199.0 | +1.77% |
| May 23, 2025 | $44.22 | $43.55 | $0.67 | 3,539.0 | -0.36% |
| May 22, 2025 | $44.38 | $43.59 | $0.79 | 8,107.0 | -0.54% |
| May 21, 2025 | $45.40 | $44.44 | $0.96 | 5,299.0 | -2.34% |
| May 20, 2025 | $45.69 | $45.42 | $0.27 | 3,224.0 | +0.09% |
| May 19, 2025 | $45.73 | $45.19 | $0.54 | 9,529.0 | -0.65% |
| May 16, 2025 | $45.98 | $45.48 | $0.50 | 12,194.0 | +1.26% |
| May 15, 2025 | $45.48 | $45.06 | $0.42 | 2,507.0 | -0.44% |
| May 14, 2025 | $45.94 | $45.41 | $0.53 | 13,563.0 | -0.89% |
| May 13, 2025 | $46.06 | $45.62 | $0.44 | 8,824.0 | +0.56% |
| May 12, 2025 | $46.00 | $45.25 | $0.75 | 10,319.0 | +3.75% |
| May 09, 2025 | $44.30 | $43.76 | $0.5432 | 9,685.0 | +0.29% |
| May 08, 2025 | $44.08 | $43.39 | $0.69 | 5,725.0 | +1.03% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.75 | $44.19 | $1.56 | 29,540.0 | +3.28% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):