Get the Stockscreener App
44.19
0.77%
-0.345
After Hours:
44.20
0.0102
+0.02%
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of August 21, 2025, is $44.19.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 12.31% to $44.19 now.
- The 52-week high stock price for RDTY is $50.07, representing a 13.31% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -10.96% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $44.33 | $44.10 | $0.23 | 2,476.0 | -0.77% |
| Aug 20, 2025 | $44.60 | $44.18 | $0.417 | 9,613.0 | -0.14% |
| Aug 19, 2025 | $45.16 | $44.60 | $0.5603 | 5,354.0 | -0.71% |
| Aug 18, 2025 | $44.98 | $44.69 | $0.2922 | 5,043.0 | +0.46% |
| Aug 15, 2025 | $44.96 | $44.38 | $0.5802 | 7,419.0 | -0.36% |
| Aug 14, 2025 | $44.95 | $44.36 | $0.5894 | 4,144.0 | -1.92% |
| Aug 13, 2025 | $45.76 | $45.46 | $0.2975 | 4,083.0 | +1.10% |
| Aug 12, 2025 | $45.28 | $44.80 | $0.48 | 5,287.0 | +1.41% |
| Aug 11, 2025 | $44.83 | $44.52 | $0.31 | 10,587.0 | +0.05% |
| Aug 08, 2025 | $44.73 | $44.47 | $0.2622 | 3,701.0 | +0.35% |
| Aug 07, 2025 | $45.07 | $44.16 | $0.9077 | 4,304.0 | -0.72% |
| Aug 06, 2025 | $44.93 | $44.46 | $0.4695 | 8,762.0 | +0.02% |
| Aug 05, 2025 | $44.77 | $44.44 | $0.3253 | 8,459.0 | +0.71% |
| Aug 04, 2025 | $44.56 | $43.95 | $0.61 | 2,887.0 | +1.43% |
| Aug 01, 2025 | $44.17 | $43.29 | $0.88 | 9,978.0 | -2.14% |
| Jul 31, 2025 | $45.16 | $44.71 | $0.4497 | 4,235.0 | -1.36% |
| Jul 30, 2025 | $45.97 | $45.25 | $0.715 | 8,509.0 | -0.51% |
| Jul 29, 2025 | $46.07 | $45.49 | $0.5763 | 10,001.0 | -0.45% |
| Jul 28, 2025 | $45.95 | $45.73 | $0.2199 | 4,316.0 | +0.06% |
| Jul 25, 2025 | $45.94 | $45.34 | $0.5999 | 7,538.0 | +0.18% |
| Jul 24, 2025 | $46.02 | $45.73 | $0.29 | 4,662.0 | -1.81% |
| Jul 23, 2025 | $46.61 | $46.50 | $0.1075 | 3,392.0 | +1.22% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 94,573.0 | -1.32% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):