Get the Stockscreener App
40.66
1.21%
-0.4986
After Hours:
40.50
-0.1602
-0.39%
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of December 12, 2025, is $40.66.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.24 on November 20, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 3.61% to $40.66 now.
- The 52-week high stock price for RDTY is $50.07, representing a 23.14% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.24, indicating a -3.48% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.31 | $40.62 | $0.69 | 5,914.0 | -1.21% |
| Dec 11, 2025 | $41.20 | $40.80 | $0.3962 | 4,908.0 | +0.49% |
| Dec 10, 2025 | $40.96 | $40.33 | $0.63 | 5,886.0 | +0.61% |
| Dec 09, 2025 | $40.85 | $40.54 | $0.31 | 8,104.0 | +0.21% |
| Dec 08, 2025 | $40.77 | $40.43 | $0.3384 | 9,803.0 | +0.29% |
| Dec 05, 2025 | $40.76 | $40.50 | $0.26 | 7,313.0 | -0.22% |
| Dec 04, 2025 | $40.71 | $40.30 | $0.41 | 8,255.0 | +0.09% |
| Dec 03, 2025 | $40.56 | $40.16 | $0.40 | 15,796.0 | +0.02% |
| Dec 02, 2025 | $40.84 | $40.50 | $0.34 | 8,873.0 | +0.19% |
| Dec 01, 2025 | $40.84 | $40.39 | $0.4483 | 7,774.0 | -1.07% |
| Nov 28, 2025 | $42.00 | $40.63 | $1.37 | 20,493.0 | -1.20% |
| Nov 26, 2025 | $41.41 | $40.92 | $0.49 | 11,845.0 | +1.11% |
| Nov 25, 2025 | $41.03 | $40.67 | $0.355 | 24,555.0 | +1.38% |
| Nov 24, 2025 | $40.50 | $40.13 | $0.37 | 8,681.0 | +1.23% |
| Nov 21, 2025 | $39.98 | $39.38 | $0.60 | 7,196.0 | +1.68% |
| Nov 20, 2025 | $40.91 | $39.24 | $1.67 | 10,617.0 | -1.71% |
| Nov 19, 2025 | $40.19 | $39.79 | $0.40 | 5,551.0 | -0.97% |
| Nov 18, 2025 | $40.32 | $39.74 | $0.5791 | 10,410.0 | +0.52% |
| Nov 17, 2025 | $40.91 | $40.03 | $0.88 | 11,230.0 | -1.94% |
| Nov 14, 2025 | $41.02 | $40.32 | $0.6999 | 7,074.0 | -0.24% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $40.16 | $1.15 | 88,540.0 | -0.62% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):