Get the Stockscreener App
41.16
0.71%
0.2059
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of November 26, 2025, is $41.16.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.24 on November 20, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 4.88% to $41.16 now.
- The 52-week high stock price for RDTY is $50.07, representing a 21.65% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.24, indicating a -4.66% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $41.24 | $40.92 | $0.325 | 5,626.0 | +0.48% |
| Nov 25, 2025 | $41.03 | $40.67 | $0.355 | 24,555.0 | +1.38% |
| Nov 24, 2025 | $40.50 | $40.13 | $0.37 | 8,681.0 | +1.23% |
| Nov 21, 2025 | $39.98 | $39.38 | $0.60 | 7,196.0 | +1.68% |
| Nov 20, 2025 | $40.91 | $39.24 | $1.67 | 10,617.0 | -1.71% |
| Nov 19, 2025 | $40.19 | $39.79 | $0.40 | 5,551.0 | -0.97% |
| Nov 18, 2025 | $40.32 | $39.74 | $0.5791 | 10,410.0 | +0.52% |
| Nov 17, 2025 | $40.91 | $40.03 | $0.88 | 11,230.0 | -1.94% |
| Nov 14, 2025 | $41.02 | $40.32 | $0.6999 | 7,074.0 | -0.24% |
| Nov 13, 2025 | $42.01 | $41.00 | $1.01 | 6,506.0 | -2.80% |
| Nov 12, 2025 | $42.55 | $42.07 | $0.48 | 4,657.0 | -1.20% |
| Nov 11, 2025 | $42.69 | $42.44 | $0.2548 | 5,776.0 | +0.19% |
| Nov 10, 2025 | $42.86 | $42.18 | $0.6779 | 15,021.0 | +1.33% |
| Nov 07, 2025 | $42.17 | $41.49 | $0.68 | 7,764.0 | +0.00% |
| Nov 06, 2025 | $42.58 | $41.96 | $0.6201 | 9,412.0 | -1.67% |
| Nov 05, 2025 | $42.90 | $42.51 | $0.392 | 18,422.0 | +0.04% |
| Nov 04, 2025 | $43.04 | $42.52 | $0.52 | 5,536.0 | -1.52% |
| Nov 03, 2025 | $43.48 | $43.01 | $0.475 | 9,743.0 | -0.30% |
| Oct 31, 2025 | $43.55 | $43.16 | $0.3907 | 4,362.0 | +0.74% |
| Oct 30, 2025 | $43.68 | $43.23 | $0.4542 | 6,455.0 | -0.37% |
| Oct 29, 2025 | $44.00 | $43.13 | $0.8655 | 12,313.0 | -1.69% |
| Oct 28, 2025 | $44.37 | $43.99 | $0.3791 | 6,186.0 | -0.34% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 173,777.0 | -5.50% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):