Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)

Overview News Price History Discussions Forecast

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History

The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of May 22, 2026, is $37.80.

Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $35.11 on March 30, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 7.66% to $37.80 now.
The 52-week high stock price for RDTY is $46.96, representing a 24.23% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for RDTY is $35.11, indicating a -7.12% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.82	$37.66	$0.1649	3,963.0	+1.18%
May 21, 2026	$37.42	$37.02	$0.40	7,792.0	-2.04%
May 20, 2026	$38.14	$37.14	$0.9981	6,062.0	+2.44%
May 19, 2026	$37.38	$36.96	$0.4194	10,973.0	-0.89%
May 18, 2026	$37.91	$37.38	$0.525	8,881.0	-0.61%
May 15, 2026	$38.08	$37.77	$0.31	5,578.0	-2.05%
May 14, 2026	$38.64	$38.35	$0.29	3,876.0	+0.90%
May 13, 2026	$38.44	$38.03	$0.405	4,995.0	-0.65%
May 12, 2026	$38.70	$37.88	$0.82	11,888.0	-0.80%
May 11, 2026	$38.97	$38.63	$0.34	6,051.0	+0.38%
May 08, 2026	$38.65	$38.31	$0.3424	6,350.0	+1.10%
May 07, 2026	$38.95	$38.17	$0.775	3,911.0	-1.55%
May 06, 2026	$38.83	$38.46	$0.3742	5,536.0	+0.80%
May 05, 2026	$38.59	$38.44	$0.1499	3,607.0	+1.55%
May 04, 2026	$38.38	$37.68	$0.695	11,392.0	-0.46%
May 01, 2026	$38.15	$37.85	$0.2998	8,226.0	+0.47%
Apr 30, 2026	$38.02	$37.73	$0.289	5,841.0	+1.12%
Apr 29, 2026	$37.70	$37.41	$0.29	4,491.0	-1.16%
Apr 28, 2026	$38.22	$37.78	$0.44	9,227.0	-0.86%
Apr 27, 2026	$38.32	$38.15	$0.1738	7,909.0	+0.32%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.97	$36.96	$2.01	113,044.0	-0.35%
Apr, 2026	$38.72	$35.36	$3.36	218,224.0	+5.23%
Mar, 2026	$39.53	$35.11	$4.42	684,732.0	-8.92%
Feb, 2026	$41.04	$39.20	$1.84	719,387.0	-0.99%
Jan, 2026	$41.69	$39.16	$2.53	137,560.0	+1.92%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.31	$39.46	$1.85	177,711.0	-2.94%
Nov, 2025	$43.48	$39.24	$4.24	200,489.0	-6.05%
Oct, 2025	$45.42	$42.57	$2.85	175,818.0	-1.85%
Sep, 2025	$45.32	$43.56	$1.76	224,410.0	-1.07%
Aug, 2025	$45.76	$43.29	$2.47	139,717.0	+0.14%
Jul, 2025	$46.96	$44.71	$2.25	132,203.0	-2.78%
Jun, 2025	$46.75	$43.06	$3.69	88,749.0	+4.23%
May, 2025	$46.06	$43.00	$3.06	147,013.0	+2.13%
Apr, 2025	$47.93	$39.35	$8.58	147,213.0	-9.19%
Mar, 2025	$50.07	$46.80	$3.27	82,695.0	+0.00%