Get the Stockscreener App
33.52
2.59%
-0.8903
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of October 14, 2026, is $33.52.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $33.48 on October 14, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 0.12% to $33.52 now.
- The 52-week high stock price for RDTY is $44.68, representing a 33.30% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RDTY is $33.48, indicating a -0.12% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY) stock in the beginning of 2025 was $49.21. The stock closed the year at $39.22, a loss of over -20.29% for the year.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.91 | $33.48 | $0.43 | 12,461.0 | -2.59% |
| Oct 13, 2026 | $34.51 | $34.30 | $0.21 | 6,008.0 | -0.29% |
| Oct 12, 2026 | $34.75 | $34.46 | $0.29 | 4,907.0 | -0.39% |
| Oct 09, 2026 | $34.64 | $34.44 | $0.2044 | 8,072.0 | +0.57% |
| Oct 08, 2026 | $34.45 | $34.09 | $0.3591 | 9,208.0 | -0.00% |
| Oct 07, 2026 | $34.70 | $34.29 | $0.4099 | 19,230.0 | -1.60% |
| Oct 06, 2026 | $35.34 | $34.94 | $0.40 | 9,455.0 | -0.70% |
| Oct 05, 2026 | $35.33 | $34.96 | $0.3726 | 10,390.0 | +0.85% |
| Oct 02, 2026 | $35.24 | $34.76 | $0.4799 | 8,685.0 | +0.73% |
| Oct 01, 2026 | $34.79 | $34.31 | $0.48 | 12,096.0 | +0.38% |
| Sep 30, 2026 | $34.76 | $34.47 | $0.291 | 18,699.0 | -0.67% |
| Sep 29, 2026 | $35.00 | $34.61 | $0.39 | 7,783.0 | -0.14% |
| Sep 28, 2026 | $35.08 | $34.74 | $0.34 | 10,646.0 | -0.76% |
| Sep 25, 2026 | $35.24 | $34.95 | $0.29 | 7,798.0 | +0.53% |
| Sep 24, 2026 | $34.97 | $34.67 | $0.30 | 11,095.0 | -0.28% |
| Sep 23, 2026 | $35.57 | $35.03 | $0.535 | 8,493.0 | -2.08% |
| Sep 22, 2026 | $36.01 | $35.60 | $0.41 | 9,606.0 | +0.53% |
| Sep 21, 2026 | $35.70 | $35.42 | $0.28 | 16,679.0 | +0.71% |
| Sep 18, 2026 | $35.39 | $35.18 | $0.21 | 11,115.0 | -0.51% |
| Sep 17, 2026 | $35.74 | $35.48 | $0.26 | 11,055.0 | +0.62% |
| Sep 16, 2026 | $35.55 | $35.24 | $0.3049 | 4,307.0 | -0.55% |
| Sep 15, 2026 | $35.55 | $35.39 | $0.155 | 5,198.0 | -0.74% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.34 | $33.48 | $1.86 | 100,512.0 | -3.05% |
| Sep, 2026 | $36.81 | $34.47 | $2.34 | 244,307.0 | -6.22% |
| Aug, 2026 | $38.42 | $36.64 | $1.78 | 223,559.0 | -1.86% |
| Jul, 2026 | $39.18 | $36.96 | $2.22 | 356,378.0 | -4.11% |
| Jun, 2026 | $40.04 | $36.40 | $3.64 | 201,280.0 | +2.84% |
| May, 2026 | $38.97 | $36.96 | $2.01 | 129,409.0 | +0.44% |
| Apr, 2026 | $38.72 | $35.36 | $3.36 | 218,224.0 | +5.23% |
| Mar, 2026 | $39.53 | $35.11 | $4.42 | 684,732.0 | -8.92% |
| Feb, 2026 | $41.04 | $39.20 | $1.84 | 719,387.0 | -0.99% |
| Jan, 2026 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):