Get the Stockscreener App
45.22
1.13%
0.5069
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of September 18, 2025, is $45.22.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 14.91% to $45.22 now.
- The 52-week high stock price for RDTY is $50.07, representing a 10.74% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -12.98% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $45.22 | $44.70 | $0.5193 | 5,925.0 | +1.13% |
| Sep 17, 2025 | $45.01 | $44.15 | $0.8565 | 10,087.0 | +0.87% |
| Sep 16, 2025 | $44.58 | $44.19 | $0.3884 | 12,744.0 | -0.23% |
| Sep 15, 2025 | $44.81 | $44.32 | $0.49 | 11,941.0 | +0.15% |
| Sep 12, 2025 | $44.57 | $44.26 | $0.3099 | 13,773.0 | -0.82% |
| Sep 11, 2025 | $44.77 | $44.50 | $0.2662 | 3,937.0 | +0.02% |
| Sep 10, 2025 | $44.95 | $44.60 | $0.3493 | 20,798.0 | -0.09% |
| Sep 09, 2025 | $44.96 | $44.51 | $0.45 | 19,753.0 | -0.41% |
| Sep 08, 2025 | $44.93 | $44.59 | $0.3497 | 15,806.0 | +0.55% |
| Sep 05, 2025 | $44.90 | $44.07 | $0.83 | 13,542.0 | +0.36% |
| Sep 04, 2025 | $44.53 | $44.12 | $0.4099 | 5,120.0 | +0.28% |
| Sep 03, 2025 | $44.69 | $44.40 | $0.29 | 12,140.0 | -0.10% |
| Sep 02, 2025 | $44.81 | $44.08 | $0.73 | 13,635.0 | -0.88% |
| Aug 29, 2025 | $45.27 | $44.72 | $0.555 | 8,351.0 | -0.47% |
| Aug 28, 2025 | $45.14 | $44.90 | $0.24 | 3,642.0 | -0.67% |
| Aug 27, 2025 | $45.46 | $45.06 | $0.40 | 12,873.0 | +0.48% |
| Aug 26, 2025 | $45.14 | $44.89 | $0.25 | 5,494.0 | +0.72% |
| Aug 25, 2025 | $45.14 | $44.82 | $0.327 | 9,048.0 | -0.61% |
| Aug 22, 2025 | $45.28 | $44.34 | $0.94 | 8,212.0 | +2.04% |
| Aug 21, 2025 | $44.33 | $44.10 | $0.23 | 2,476.0 | -0.77% |
| Aug 20, 2025 | $44.60 | $44.18 | $0.417 | 9,613.0 | -0.14% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.22 | $44.07 | $1.15 | 165,126.0 | +0.83% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):