Get the Stockscreener App
40.47
0.98%
0.3912
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of January 09, 2026, is $40.47.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.16 on January 02, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 3.35% to $40.47 now.
- The 52-week high stock price for RDTY is $50.07, representing a 23.73% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.16, indicating a -3.24% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $40.66 | $40.34 | $0.3238 | 5,068.0 | +0.98% |
| Jan 08, 2026 | $40.08 | $39.87 | $0.2116 | 3,149.0 | +0.56% |
| Jan 07, 2026 | $40.03 | $39.61 | $0.42 | 7,359.0 | -0.62% |
| Jan 06, 2026 | $40.17 | $39.79 | $0.38 | 5,915.0 | +0.21% |
| Jan 05, 2026 | $40.09 | $39.54 | $0.55 | 6,515.0 | +1.18% |
| Jan 02, 2026 | $39.56 | $39.16 | $0.4045 | 10,498.0 | +0.85% |
| Dec 31, 2025 | $39.52 | $39.22 | $0.30 | 3,339.0 | -1.22% |
| Dec 30, 2025 | $39.99 | $39.70 | $0.29 | 9,552.0 | -0.48% |
| Dec 29, 2025 | $40.00 | $39.77 | $0.23 | 7,842.0 | -0.57% |
| Dec 26, 2025 | $40.21 | $39.91 | $0.30 | 7,927.0 | -0.43% |
| Dec 24, 2025 | $40.31 | $40.06 | $0.2455 | 2,287.0 | -0.58% |
| Dec 23, 2025 | $40.67 | $40.42 | $0.25 | 5,345.0 | -0.51% |
| Dec 22, 2025 | $40.80 | $40.61 | $0.19 | 5,298.0 | +1.34% |
| Dec 19, 2025 | $40.31 | $39.88 | $0.43 | 14,198.0 | +0.80% |
| Dec 18, 2025 | $40.08 | $39.87 | $0.205 | 3,893.0 | +1.08% |
| Dec 17, 2025 | $40.25 | $39.46 | $0.7882 | 7,829.0 | -2.23% |
| Dec 16, 2025 | $40.51 | $40.07 | $0.444 | 7,706.0 | -0.44% |
| Dec 15, 2025 | $40.92 | $40.41 | $0.51 | 23,208.0 | -0.30% |
| Dec 12, 2025 | $41.31 | $40.62 | $0.69 | 5,914.0 | -1.21% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.66 | $39.16 | $1.51 | 43,572.0 | +3.17% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):