Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)

Overview News Price History Discussions Forecast

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History

The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of August 14, 2026, is $38.28.

Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $35.11 on March 30, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 9.04% to $38.28 now.
The 52-week high stock price for RDTY is $45.46, representing a 18.74% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for RDTY is $35.11, indicating a -8.29% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$38.34	$38.18	$0.16	6,965.0	+0.51%
Aug 13, 2026	$38.35	$37.95	$0.40	18,957.0	+0.40%
Aug 12, 2026	$38.04	$37.78	$0.26	9,173.0	-0.26%
Aug 11, 2026	$38.14	$37.97	$0.175	11,627.0	+0.78%
Aug 10, 2026	$38.01	$37.63	$0.38	10,202.0	-0.52%
Aug 07, 2026	$37.98	$37.78	$0.20	6,995.0	+1.08%
Aug 06, 2026	$37.83	$37.54	$0.2945	6,508.0	-0.71%
Aug 05, 2026	$37.99	$37.80	$0.185	8,825.0	-1.16%
Aug 04, 2026	$38.42	$38.16	$0.26	23,040.0	+0.39%
Aug 03, 2026	$38.18	$37.77	$0.405	20,776.0	+1.41%
Jul 31, 2026	$37.80	$37.08	$0.7199	7,688.0	-0.05%
Jul 30, 2026	$37.60	$37.23	$0.375	11,754.0	+1.55%
Jul 29, 2026	$37.54	$36.96	$0.58	10,147.0	-2.39%
Jul 28, 2026	$37.92	$37.43	$0.49	17,841.0	+0.49%
Jul 27, 2026	$37.95	$37.45	$0.5022	8,737.0	+0.76%
Jul 24, 2026	$37.70	$37.38	$0.3151	15,972.0	-0.18%
Jul 23, 2026	$37.55	$37.25	$0.3001	28,520.0	-0.33%
Jul 22, 2026	$38.01	$37.60	$0.409	11,762.0	-2.22%
Jul 21, 2026	$38.51	$38.00	$0.51	55,725.0	+1.41%
Jul 20, 2026	$38.19	$37.92	$0.27	16,114.0	-0.34%
Jul 17, 2026	$38.28	$37.74	$0.5428	11,564.0	-0.51%
Jul 16, 2026	$38.52	$38.01	$0.51	11,255.0	+0.03%
Jul 15, 2026	$38.36	$38.17	$0.19	26,903.0	-0.11%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$38.42	$37.54	$0.8845	130,033.0	+1.90%
Jul, 2026	$39.18	$36.96	$2.22	356,378.0	-4.11%
Jun, 2026	$40.04	$36.40	$3.64	201,280.0	+2.84%
May, 2026	$38.97	$36.96	$2.01	129,409.0	+0.44%
Apr, 2026	$38.72	$35.36	$3.36	218,224.0	+5.23%
Mar, 2026	$39.53	$35.11	$4.42	684,732.0	-8.92%
Feb, 2026	$41.04	$39.20	$1.84	719,387.0	-0.99%
Jan, 2026	$41.69	$39.16	$2.53	137,560.0	+1.92%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.31	$39.46	$1.85	177,711.0	-2.94%
Nov, 2025	$43.48	$39.24	$4.24	200,489.0	-6.05%
Oct, 2025	$45.42	$42.57	$2.85	175,818.0	-1.85%
Sep, 2025	$45.32	$43.56	$1.76	224,410.0	-1.07%
Aug, 2025	$45.76	$43.29	$2.47	139,717.0	+0.14%
Jul, 2025	$46.96	$44.71	$2.25	132,203.0	-2.78%
Jun, 2025	$46.75	$43.06	$3.69	88,749.0	+4.23%
May, 2025	$46.06	$43.00	$3.06	147,013.0	+2.13%
Apr, 2025	$47.93	$39.35	$8.58	147,213.0	-9.19%
Mar, 2025	$50.07	$46.80	$3.27	82,695.0	+0.00%