Get the Stockscreener App
39.47
1.70%
-0.6806
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of February 12, 2026, is $39.47.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.16 on January 02, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 0.79% to $39.47 now.
- The 52-week high stock price for RDTY is $50.07, representing a 26.87% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.16, indicating a -0.78% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $40.19 | $39.24 | $0.9499 | 7,117.0 | -1.70% |
| Feb 11, 2026 | $40.54 | $39.61 | $0.9292 | 7,896.0 | -1.14% |
| Feb 10, 2026 | $40.85 | $40.47 | $0.375 | 8,957.0 | +0.22% |
| Feb 09, 2026 | $40.54 | $40.42 | $0.1237 | 7,789.0 | +0.38% |
| Feb 06, 2026 | $40.48 | $40.15 | $0.33 | 5,280.0 | +2.70% |
| Feb 05, 2026 | $40.05 | $39.21 | $0.8354 | 10,856.0 | -1.50% |
| Feb 04, 2026 | $40.34 | $39.38 | $0.9615 | 14,787.0 | -1.33% |
| Feb 03, 2026 | $40.72 | $39.84 | $0.8797 | 10,940.0 | +0.58% |
| Feb 02, 2026 | $40.31 | $39.72 | $0.59 | 11,248.0 | +0.59% |
| Jan 30, 2026 | $40.46 | $39.98 | $0.4842 | 4,978.0 | -1.21% |
| Jan 29, 2026 | $40.52 | $39.96 | $0.56 | 6,040.0 | +0.04% |
| Jan 28, 2026 | $40.73 | $40.40 | $0.3299 | 4,821.0 | -1.05% |
| Jan 27, 2026 | $40.89 | $40.65 | $0.24 | 7,529.0 | +0.36% |
| Jan 26, 2026 | $41.02 | $40.61 | $0.4116 | 9,429.0 | -0.11% |
| Jan 23, 2026 | $41.30 | $40.69 | $0.61 | 6,847.0 | -1.83% |
| Jan 22, 2026 | $41.69 | $41.50 | $0.19 | 6,255.0 | +1.19% |
| Jan 21, 2026 | $41.06 | $40.50 | $0.56 | 8,153.0 | +0.98% |
| Jan 20, 2026 | $40.79 | $40.50 | $0.29 | 9,389.0 | -1.01% |
| Jan 16, 2026 | $41.18 | $40.91 | $0.275 | 4,812.0 | +0.38% |
| Jan 15, 2026 | $40.99 | $40.70 | $0.285 | 2,749.0 | +1.07% |
| Jan 14, 2026 | $40.57 | $40.04 | $0.53 | 11,496.0 | -0.10% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.85 | $39.21 | $1.64 | 91,987.0 | -1.28% |
| Jan, 2026 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):