Get the Stockscreener App
35.76
0.93%
-0.336
Pre-market:
37.00
1.2356
+3.45%
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of April 02, 2026, is $35.76.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $35.11 on March 30, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 1.86% to $35.76 now.
- The 52-week high stock price for RDTY is $46.96, representing a 31.30% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for RDTY is $35.11, indicating a -1.83% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $35.85 | $35.36 | $0.49 | 11,435.0 | -0.93% |
| Apr 01, 2026 | $36.33 | $36.06 | $0.265 | 7,156.0 | +0.14% |
| Mar 31, 2026 | $36.08 | $35.66 | $0.42 | 9,058.0 | +2.45% |
| Mar 30, 2026 | $35.84 | $35.11 | $0.73 | 13,171.0 | -1.38% |
| Mar 27, 2026 | $36.04 | $35.66 | $0.3844 | 8,219.0 | -1.49% |
| Mar 26, 2026 | $36.59 | $36.21 | $0.385 | 12,653.0 | -1.20% |
| Mar 25, 2026 | $36.86 | $36.58 | $0.28 | 4,687.0 | +0.35% |
| Mar 24, 2026 | $36.53 | $36.23 | $0.3063 | 9,986.0 | -0.02% |
| Mar 23, 2026 | $36.69 | $36.23 | $0.46 | 4,217.0 | +2.87% |
| Mar 20, 2026 | $35.95 | $35.40 | $0.55 | 4,251.0 | -2.37% |
| Mar 19, 2026 | $36.42 | $35.97 | $0.45 | 9,208.0 | -0.52% |
| Mar 18, 2026 | $36.84 | $36.46 | $0.38 | 6,048.0 | -1.64% |
| Mar 17, 2026 | $37.58 | $37.18 | $0.40 | 507,259.0 | +0.35% |
| Mar 16, 2026 | $37.51 | $36.84 | $0.6699 | 4,807.0 | +1.35% |
| Mar 13, 2026 | $37.08 | $36.46 | $0.62 | 6,556.0 | -0.20% |
| Mar 12, 2026 | $36.81 | $36.55 | $0.265 | 5,166.0 | -1.87% |
| Mar 11, 2026 | $37.56 | $37.02 | $0.54 | 9,389.0 | -0.74% |
| Mar 10, 2026 | $39.30 | $37.60 | $1.70 | 5,568.0 | -0.03% |
| Mar 09, 2026 | $37.62 | $36.91 | $0.7091 | 10,104.0 | -0.07% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.33 | $35.36 | $0.965 | 30,026.0 | -0.79% |
| Mar, 2026 | $39.53 | $35.11 | $4.42 | 684,732.0 | -8.92% |
| Feb, 2026 | $41.04 | $39.20 | $1.84 | 719,387.0 | -0.99% |
| Jan, 2026 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):