Get the Stockscreener App
43.29
2.80%
-1.2457
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of October 10, 2025, is $43.29.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 10.02% to $43.29 now.
- The 52-week high stock price for RDTY is $50.07, representing a 15.66% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -9.11% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $44.90 | $43.29 | $1.61 | 9,739.0 | -2.80% |
| Oct 09, 2025 | $44.85 | $44.40 | $0.4499 | 4,716.0 | -1.40% |
| Oct 08, 2025 | $45.19 | $44.83 | $0.3601 | 6,338.0 | +1.00% |
| Oct 07, 2025 | $45.38 | $44.61 | $0.77 | 6,991.0 | -1.04% |
| Oct 06, 2025 | $45.42 | $45.05 | $0.37 | 7,134.0 | +0.54% |
| Oct 03, 2025 | $45.14 | $44.79 | $0.3499 | 12,175.0 | +0.98% |
| Oct 02, 2025 | $44.51 | $44.40 | $0.1159 | 1,884.0 | +0.06% |
| Oct 01, 2025 | $44.60 | $44.30 | $0.3045 | 6,067.0 | +0.27% |
| Sep 30, 2025 | $44.37 | $44.05 | $0.3175 | 8,703.0 | +0.35% |
| Sep 29, 2025 | $44.30 | $44.09 | $0.21 | 4,672.0 | +0.06% |
| Sep 26, 2025 | $44.18 | $43.97 | $0.2119 | 5,277.0 | +0.78% |
| Sep 25, 2025 | $43.96 | $43.56 | $0.394 | 8,635.0 | -1.85% |
| Sep 24, 2025 | $45.04 | $44.56 | $0.48 | 15,180.0 | -0.66% |
| Sep 23, 2025 | $45.32 | $44.75 | $0.5658 | 5,601.0 | +0.05% |
| Sep 22, 2025 | $44.94 | $44.63 | $0.3131 | 8,723.0 | +0.33% |
| Sep 19, 2025 | $45.13 | $44.73 | $0.4022 | 8,418.0 | -0.93% |
| Sep 18, 2025 | $45.22 | $44.70 | $0.5193 | 5,925.0 | +1.13% |
| Sep 17, 2025 | $45.01 | $44.15 | $0.8565 | 10,087.0 | +0.87% |
| Sep 16, 2025 | $44.58 | $44.19 | $0.3884 | 12,744.0 | -0.23% |
| Sep 15, 2025 | $44.81 | $44.32 | $0.49 | 11,941.0 | +0.15% |
| Sep 12, 2025 | $44.57 | $44.26 | $0.3099 | 13,773.0 | -0.82% |
| Sep 11, 2025 | $44.77 | $44.50 | $0.2662 | 3,937.0 | +0.02% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.42 | $43.29 | $2.13 | 64,783.0 | -2.42% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):