Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)

Overview News Price History Discussions Forecast

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History

The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of April 27, 2026, is $38.28.

Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $35.11 on March 30, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 9.03% to $38.28 now.
The 52-week high stock price for RDTY is $46.96, representing a 22.67% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for RDTY is $35.11, indicating a -8.28% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$38.32	$38.15	$0.1738	7,909.0	+0.32%
Apr 24, 2026	$38.21	$37.93	$0.28	4,530.0	+0.46%
Apr 23, 2026	$38.24	$37.54	$0.70	12,437.0	-0.08%
Apr 22, 2026	$38.19	$37.85	$0.34	7,054.0	+0.51%
Apr 21, 2026	$38.72	$37.82	$0.90	31,666.0	-1.52%
Apr 20, 2026	$38.46	$38.06	$0.3999	6,536.0	+0.30%
Apr 17, 2026	$38.38	$38.00	$0.3789	10,103.0	+2.01%
Apr 16, 2026	$37.54	$37.09	$0.45	12,313.0	+0.37%
Apr 15, 2026	$37.53	$37.19	$0.34	5,025.0	-1.08%
Apr 14, 2026	$37.86	$37.52	$0.34	43,427.0	+1.47%
Apr 13, 2026	$37.33	$37.13	$0.1982	3,999.0	+0.54%
Apr 10, 2026	$37.26	$36.99	$0.265	12,087.0	-0.23%
Apr 09, 2026	$37.20	$36.88	$0.32	5,313.0	+0.41%
Apr 08, 2026	$37.16	$36.84	$0.3149	6,424.0	+2.66%
Apr 07, 2026	$36.11	$35.79	$0.3189	4,240.0	+0.08%
Apr 06, 2026	$36.18	$35.69	$0.49	7,011.0	+0.68%
Apr 02, 2026	$35.85	$35.36	$0.49	11,435.0	-0.93%
Apr 01, 2026	$36.33	$36.06	$0.265	7,156.0	+0.14%
Mar 31, 2026	$36.08	$35.66	$0.42	9,058.0	+2.45%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.72	$35.36	$3.36	206,574.0	+6.19%
Mar, 2026	$39.53	$35.11	$4.42	684,732.0	-8.92%
Feb, 2026	$41.04	$39.20	$1.84	719,387.0	-0.99%
Jan, 2026	$41.69	$39.16	$2.53	137,560.0	+1.92%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.31	$39.46	$1.85	177,711.0	-2.94%
Nov, 2025	$43.48	$39.24	$4.24	200,489.0	-6.05%
Oct, 2025	$45.42	$42.57	$2.85	175,818.0	-1.85%
Sep, 2025	$45.32	$43.56	$1.76	224,410.0	-1.07%
Aug, 2025	$45.76	$43.29	$2.47	139,717.0	+0.14%
Jul, 2025	$46.96	$44.71	$2.25	132,203.0	-2.78%
Jun, 2025	$46.75	$43.06	$3.69	88,749.0	+4.23%
May, 2025	$46.06	$43.00	$3.06	147,013.0	+2.13%
Apr, 2025	$47.93	$39.35	$8.58	147,213.0	-9.19%
Mar, 2025	$50.07	$46.80	$3.27	82,695.0	+0.00%