Get the Stockscreener App
46.13
0.10%
-0.0477
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of July 17, 2025, is $46.13.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 17.24% to $46.13 now.
- The 52-week high stock price for RDTY is $50.07, representing a 8.54% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -14.70% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $46.15 | $45.85 | $0.2999 | 9,018.0 | -0.10% |
| Jul 16, 2025 | $46.20 | $45.48 | $0.715 | 15,262.0 | +1.07% |
| Jul 15, 2025 | $46.74 | $45.69 | $1.05 | 5,362.0 | -1.45% |
| Jul 14, 2025 | $46.55 | $46.11 | $0.4417 | 4,973.0 | +0.24% |
| Jul 11, 2025 | $46.75 | $46.25 | $0.50 | 4,782.0 | -1.01% |
| Jul 10, 2025 | $46.93 | $46.59 | $0.34 | 5,995.0 | -0.51% |
| Jul 09, 2025 | $46.96 | $46.49 | $0.47 | 6,403.0 | +1.43% |
| Jul 08, 2025 | $46.47 | $45.96 | $0.51 | 2,353.0 | +0.87% |
| Jul 07, 2025 | $46.41 | $45.81 | $0.6027 | 6,473.0 | -1.86% |
| Jul 03, 2025 | $46.77 | $46.48 | $0.29 | 1,464.0 | +0.80% |
| Jul 02, 2025 | $46.57 | $46.08 | $0.495 | 1,762.0 | +0.98% |
| Jul 01, 2025 | $46.18 | $45.80 | $0.3816 | 2,852.0 | -0.24% |
| Jun 30, 2025 | $46.26 | $45.91 | $0.35 | 4,134.0 | +0.59% |
| Jun 27, 2025 | $46.33 | $45.74 | $0.5824 | 5,232.0 | +0.02% |
| Jun 26, 2025 | $46.00 | $45.64 | $0.3644 | 4,608.0 | +0.28% |
| Jun 25, 2025 | $46.07 | $45.65 | $0.42 | 7,864.0 | -0.98% |
| Jun 24, 2025 | $46.20 | $45.73 | $0.475 | 9,982.0 | +1.74% |
| Jun 23, 2025 | $45.35 | $44.88 | $0.4676 | 3,757.0 | +0.18% |
| Jun 20, 2025 | $45.47 | $44.85 | $0.62 | 2,072.0 | -0.18% |
| Jun 18, 2025 | $45.44 | $45.31 | $0.13 | 4,124.0 | +0.13% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.96 | $45.48 | $1.48 | 75,717.0 | +0.15% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):