Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)

Overview News Price History Discussions Forecast

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History

The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of June 17, 2026, is $37.51.

Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $35.11 on March 30, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 6.84% to $37.51 now.
The 52-week high stock price for RDTY is $46.96, representing a 25.18% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for RDTY is $35.11, indicating a -6.41% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$38.09	$37.51	$0.58	7,380.0	-1.24%
Jun 16, 2026	$38.43	$37.95	$0.48	3,531.0	-0.16%
Jun 15, 2026	$38.57	$38.05	$0.5244	7,670.0	+1.24%
Jun 12, 2026	$37.95	$37.58	$0.375	3,150.0	+0.58%
Jun 11, 2026	$37.38	$36.96	$0.42	3,776.0	+1.84%
Jun 10, 2026	$38.28	$36.56	$1.72	5,173.0	-1.10%
Jun 09, 2026	$37.84	$36.55	$1.29	14,177.0	+0.10%
Jun 08, 2026	$37.19	$36.86	$0.3331	8,822.0	+1.21%
Jun 05, 2026	$37.43	$36.40	$1.03	7,915.0	-3.36%
Jun 04, 2026	$37.89	$37.72	$0.175	6,014.0	+0.72%
Jun 03, 2026	$37.84	$37.54	$0.2983	7,875.0	-1.91%
Jun 02, 2026	$38.41	$37.98	$0.4292	12,603.0	+0.85%
Jun 01, 2026	$38.03	$37.65	$0.3845	7,719.0	-0.18%
May 29, 2026	$38.18	$37.82	$0.3649	5,973.0	-0.63%
May 28, 2026	$38.70	$37.98	$0.72	3,698.0	+0.28%
May 27, 2026	$38.31	$38.12	$0.19	5,673.0	-0.39%
May 26, 2026	$38.45	$38.03	$0.42	4,984.0	+1.55%
May 22, 2026	$37.82	$37.66	$0.1649	3,963.0	+1.18%
May 21, 2026	$37.42	$37.02	$0.40	7,792.0	-2.04%
May 20, 2026	$38.14	$37.14	$0.9981	6,062.0	+2.44%
May 19, 2026	$37.38	$36.96	$0.4194	10,973.0	-0.89%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.57	$36.40	$2.17	103,185.0	-1.54%
May, 2026	$38.97	$36.96	$2.01	129,409.0	+0.44%
Apr, 2026	$38.72	$35.36	$3.36	218,224.0	+5.23%
Mar, 2026	$39.53	$35.11	$4.42	684,732.0	-8.92%
Feb, 2026	$41.04	$39.20	$1.84	719,387.0	-0.99%
Jan, 2026	$41.69	$39.16	$2.53	137,560.0	+1.92%

Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.31	$39.46	$1.85	177,711.0	-2.94%
Nov, 2025	$43.48	$39.24	$4.24	200,489.0	-6.05%
Oct, 2025	$45.42	$42.57	$2.85	175,818.0	-1.85%
Sep, 2025	$45.32	$43.56	$1.76	224,410.0	-1.07%
Aug, 2025	$45.76	$43.29	$2.47	139,717.0	+0.14%
Jul, 2025	$46.96	$44.71	$2.25	132,203.0	-2.78%
Jun, 2025	$46.75	$43.06	$3.69	88,749.0	+4.23%
May, 2025	$46.06	$43.00	$3.06	147,013.0	+2.13%
Apr, 2025	$47.93	$39.35	$8.58	147,213.0	-9.19%
Mar, 2025	$50.07	$46.80	$3.27	82,695.0	+0.00%