Get the Stockscreener App
37.45
0.52%
-0.1971
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of March 09, 2026, is $37.45.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $37.42 on March 06, 2026. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 0.08% to $37.45 now.
- The 52-week high stock price for RDTY is $50.07, representing a 33.70% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $37.42, indicating a -0.08% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $37.53 | $36.91 | $0.6201 | 9,195.0 | -0.52% |
| Mar 06, 2026 | $37.91 | $37.42 | $0.49 | 4,966.0 | -1.96% |
| Mar 05, 2026 | $38.81 | $38.15 | $0.665 | 7,170.0 | -1.69% |
| Mar 04, 2026 | $39.25 | $38.67 | $0.58 | 9,266.0 | -0.48% |
| Mar 03, 2026 | $39.26 | $38.42 | $0.84 | 11,266.0 | -0.63% |
| Mar 02, 2026 | $39.53 | $39.10 | $0.43 | 21,717.0 | -0.21% |
| Feb 27, 2026 | $39.64 | $39.38 | $0.2553 | 532,759.0 | -1.32% |
| Feb 26, 2026 | $40.11 | $39.58 | $0.5306 | 9,163.0 | +0.50% |
| Feb 25, 2026 | $39.98 | $39.60 | $0.3788 | 9,039.0 | -0.32% |
| Feb 24, 2026 | $40.10 | $39.60 | $0.4991 | 24,136.0 | +1.07% |
| Feb 23, 2026 | $40.11 | $39.35 | $0.7611 | 12,939.0 | -1.62% |
| Feb 20, 2026 | $40.34 | $39.99 | $0.35 | 7,170.0 | +0.17% |
| Feb 19, 2026 | $40.22 | $39.74 | $0.48 | 6,795.0 | -0.07% |
| Feb 18, 2026 | $40.99 | $39.89 | $1.10 | 10,476.0 | +0.14% |
| Feb 17, 2026 | $40.35 | $39.63 | $0.7199 | 8,689.0 | +0.44% |
| Feb 13, 2026 | $41.04 | $39.20 | $1.84 | 13,351.0 | +1.34% |
| Feb 12, 2026 | $40.19 | $39.24 | $0.9499 | 7,117.0 | -1.70% |
| Feb 11, 2026 | $40.54 | $39.61 | $0.9292 | 7,896.0 | -1.14% |
| Feb 10, 2026 | $40.85 | $40.47 | $0.375 | 8,957.0 | +0.22% |
| Feb 09, 2026 | $40.54 | $40.42 | $0.1237 | 7,789.0 | +0.38% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.53 | $36.91 | $2.62 | 63,580.0 | -5.38% |
| Feb, 2026 | $41.04 | $39.20 | $1.84 | 719,387.0 | -0.99% |
| Jan, 2026 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| Nov, 2025 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| Oct, 2025 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| Sep, 2025 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| Aug, 2025 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| Jul, 2025 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| Jun, 2025 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| May, 2025 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.67%
0.13%
Cap:
|
Volume (24h):