Get the Stockscreener App
18.69
24.77%
3.71
After Hours:
18.70
0.010
+0.05%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of August 14, 2026, is $18.69.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 92.28% to $18.69 now.
- The 52-week high stock price for RDTL is $89.84, representing a 380.68% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $10.89, indicating a -41.73% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.94 | $17.96 | $1.98 | 1,914,219.0 | +24.77% |
| Aug 13, 2026 | $15.20 | $14.00 | $1.20 | 427,895.0 | +5.72% |
| Aug 12, 2026 | $14.99 | $13.90 | $1.09 | 565,689.0 | -3.08% |
| Aug 11, 2026 | $15.77 | $14.56 | $1.21 | 241,555.0 | -3.24% |
| Aug 10, 2026 | $16.00 | $14.95 | $1.05 | 314,330.0 | -3.70% |
| Aug 07, 2026 | $16.10 | $14.15 | $1.95 | 589,844.0 | +13.94% |
| Aug 06, 2026 | $14.59 | $13.50 | $1.09 | 527,091.0 | -5.43% |
| Aug 05, 2026 | $15.65 | $14.27 | $1.38 | 601,233.0 | -6.06% |
| Aug 04, 2026 | $16.04 | $14.14 | $1.89 | 995,611.0 | +6.75% |
| Aug 03, 2026 | $15.02 | $12.02 | $3.00 | 2,489,873.0 | +19.80% |
| Jul 31, 2026 | $14.60 | $10.89 | $3.71 | 6,929,228.0 | -41.98% |
| Jul 30, 2026 | $21.92 | $20.27 | $1.65 | 1,396,578.0 | +0.00% |
| Jul 29, 2026 | $22.77 | $20.49 | $2.28 | 351,544.0 | -0.43% |
| Jul 28, 2026 | $21.59 | $19.92 | $1.67 | 247,840.0 | -1.10% |
| Jul 27, 2026 | $22.20 | $19.81 | $2.39 | 453,304.0 | +11.89% |
| Jul 24, 2026 | $19.91 | $18.25 | $1.66 | 257,036.0 | +0.37% |
| Jul 23, 2026 | $21.36 | $18.89 | $2.47 | 517,930.0 | -2.12% |
| Jul 22, 2026 | $20.15 | $18.35 | $1.80 | 1,327,672.0 | -16.67% |
| Jul 21, 2026 | $23.44 | $21.38 | $2.06 | 157,253.0 | +4.00% |
| Jul 20, 2026 | $23.50 | $21.00 | $2.50 | 181,028.0 | +1.04% |
| Jul 17, 2026 | $22.92 | $20.40 | $2.52 | 326,488.0 | -4.42% |
| Jul 16, 2026 | $27.16 | $22.94 | $4.22 | 209,691.0 | -12.68% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.94 | $12.02 | $7.92 | 10,581,559.0 | +54.21% |
| Jul, 2026 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| Jun, 2026 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| May, 2026 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| Apr, 2026 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| Mar, 2026 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):