Get the Stockscreener App
16.24
0.81%
0.13
After Hours:
16.10
-0.14
-0.86%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of May 09, 2025, is $16.24.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $22.00, occurred on May 01, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 67.08% to $16.24 now.
- The 52-week high stock price for RDTL is $22.00, representing a 35.47% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -40.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.50 | $15.42 | $2.08 | 369,618.0 | +0.81% |
| May 08, 2025 | $16.63 | $15.40 | $1.23 | 533,749.0 | +4.81% |
| May 07, 2025 | $17.29 | $14.59 | $2.70 | 271,542.0 | -8.57% |
| May 06, 2025 | $18.34 | $16.40 | $1.94 | 326,626.0 | -11.15% |
| May 05, 2025 | $20.27 | $17.39 | $2.88 | 443,108.0 | +4.59% |
| May 02, 2025 | $21.93 | $17.50 | $4.43 | 1,104,149.0 | -8.96% |
| May 01, 2025 | $22.00 | $19.48 | $2.52 | 261,366.0 | +5.13% |
| Apr 30, 2025 | $19.28 | $16.34 | $2.94 | 86,650.0 | -9.57% |
| Apr 29, 2025 | $21.33 | $19.75 | $1.58 | 55,000.0 | +0.97% |
| Apr 28, 2025 | $21.08 | $19.03 | $2.05 | 135,552.0 | +4.07% |
| Apr 25, 2025 | $20.34 | $18.42 | $1.92 | 93,728.0 | +12.37% |
| Apr 24, 2025 | $17.94 | $15.74 | $2.20 | 74,995.0 | +9.26% |
| Apr 23, 2025 | $17.96 | $15.91 | $2.05 | 118,740.0 | +10.87% |
| Apr 22, 2025 | $14.66 | $13.19 | $1.47 | 25,927.0 | +14.96% |
| Apr 21, 2025 | $12.71 | $11.79 | $0.919 | 17,519.0 | -3.56% |
| Apr 17, 2025 | $13.40 | $12.44 | $0.96 | 36,407.0 | +1.37% |
| Apr 16, 2025 | $13.06 | $12.13 | $0.929 | 13,161.0 | -2.91% |
| Apr 15, 2025 | $14.19 | $12.88 | $1.31 | 54,615.0 | -3.39% |
| Apr 14, 2025 | $16.00 | $13.70 | $2.30 | 43,154.0 | -5.59% |
| Apr 11, 2025 | $14.68 | $13.33 | $1.35 | 21,955.0 | -1.99% |
| Apr 10, 2025 | $16.41 | $14.18 | $2.23 | 29,013.0 | -16.26% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.00 | $14.59 | $7.41 | 3,679,776.0 | -14.07% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):