Get the Stockscreener App
57.66
5.15%
-3.0681
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of January 09, 2026, is $57.66.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 493.21% to $57.66 now.
- The 52-week high stock price for RDTL is $89.84, representing a 55.81% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -83.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $65.00 | $52.00 | $13.00 | 395,735.0 | -4.96% |
| Jan 08, 2026 | $63.44 | $58.16 | $5.28 | 202,524.0 | -1.35% |
| Jan 07, 2026 | $64.00 | $59.58 | $4.42 | 251,258.0 | +1.76% |
| Jan 06, 2026 | $61.14 | $55.29 | $5.85 | 294,853.0 | +7.13% |
| Jan 05, 2026 | $58.94 | $55.02 | $3.92 | 212,248.0 | +2.21% |
| Jan 02, 2026 | $55.65 | $49.51 | $6.14 | 262,126.0 | +10.06% |
| Dec 31, 2025 | $51.72 | $49.20 | $2.52 | 104,694.0 | -2.86% |
| Dec 30, 2025 | $53.00 | $49.82 | $3.18 | 130,734.0 | -1.17% |
| Dec 29, 2025 | $52.88 | $47.81 | $5.06 | 238,722.0 | +7.47% |
| Dec 26, 2025 | $48.75 | $46.14 | $2.61 | 98,008.0 | -0.07% |
| Dec 24, 2025 | $49.70 | $47.25 | $2.45 | 103,348.0 | -0.12% |
| Dec 23, 2025 | $53.69 | $48.57 | $5.12 | 242,699.0 | -6.04% |
| Dec 22, 2025 | $55.25 | $50.90 | $4.35 | 430,250.0 | -0.39% |
| Dec 19, 2025 | $54.75 | $51.03 | $3.72 | 232,222.0 | +1.85% |
| Dec 18, 2025 | $57.50 | $50.45 | $7.05 | 403,971.0 | +3.17% |
| Dec 17, 2025 | $53.00 | $49.20 | $3.80 | 420,409.0 | +3.10% |
| Dec 16, 2025 | $48.29 | $44.23 | $4.06 | 129,285.0 | +4.84% |
| Dec 15, 2025 | $48.74 | $43.63 | $5.11 | 224,371.0 | -5.25% |
| Dec 12, 2025 | $54.02 | $47.76 | $6.26 | 279,680.0 | -7.74% |
| Dec 11, 2025 | $54.27 | $49.84 | $4.43 | 311,310.0 | -4.06% |
| Dec 10, 2025 | $55.64 | $51.68 | $3.96 | 291,801.0 | +1.82% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $65.00 | $49.51 | $15.49 | 1,618,744.0 | +14.98% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):