Get the Stockscreener App
26.54
0.45%
-0.12
After Hours:
26.75
0.21
+0.79%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of July 09, 2025, is $26.54.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $26.88, occurred on June 17, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 173.05% to $26.54 now.
- The 52-week high stock price for RDTL is $26.88, representing a 1.28% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -63.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $26.94 | $24.98 | $1.96 | 376,779.0 | -0.45% |
| Jul 08, 2025 | $30.43 | $26.38 | $4.05 | 464,864.0 | -9.90% |
| Jul 07, 2025 | $30.18 | $28.00 | $2.18 | 468,591.0 | -3.96% |
| Jul 03, 2025 | $32.20 | $30.34 | $1.86 | 346,765.0 | -3.20% |
| Jul 02, 2025 | $33.85 | $29.05 | $4.80 | 810,623.0 | +8.63% |
| Jul 01, 2025 | $30.74 | $27.12 | $3.62 | 426,661.0 | +2.84% |
| Jun 30, 2025 | $30.17 | $27.18 | $2.99 | 708,469.0 | +10.30% |
| Jun 27, 2025 | $26.75 | $24.52 | $2.23 | 610,656.0 | -1.37% |
| Jun 26, 2025 | $27.28 | $25.13 | $2.15 | 639,252.0 | +3.19% |
| Jun 25, 2025 | $29.79 | $25.34 | $4.45 | 884,297.0 | +0.87% |
| Jun 24, 2025 | $26.14 | $23.50 | $2.64 | 498,800.0 | +10.25% |
| Jun 23, 2025 | $25.52 | $22.60 | $2.92 | 726,744.0 | -7.61% |
| Jun 20, 2025 | $27.75 | $24.28 | $3.47 | 683,868.0 | -3.21% |
| Jun 18, 2025 | $26.35 | $22.43 | $3.92 | 839,539.0 | +11.54% |
| Jun 17, 2025 | $26.88 | $22.50 | $4.38 | 1,504,821.0 | +11.94% |
| Jun 16, 2025 | $20.52 | $18.96 | $1.56 | 552,000.0 | +13.62% |
| Jun 13, 2025 | $18.66 | $16.20 | $2.46 | 565,461.0 | +2.92% |
| Jun 12, 2025 | $18.00 | $15.86 | $2.14 | 438,868.0 | +1.86% |
| Jun 11, 2025 | $18.78 | $16.93 | $1.85 | 585,106.0 | -3.49% |
| Jun 10, 2025 | $18.31 | $17.24 | $1.07 | 329,916.0 | -0.73% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.85 | $24.98 | $8.87 | 3,271,062.0 | -6.84% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):