Get the Stockscreener App
12.97
4.77%
-0.65
Pre-market:
12.60
-0.37
-2.85%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of September 23, 2026, is $12.97.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 33.44% to $12.97 now.
- The 52-week high stock price for RDTL is $67.20, representing a 418.12% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for RDTL is $10.89, indicating a -16.04% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $13.45 | $12.22 | $1.23 | 1,120,184.0 | -4.77% |
| Sep 22, 2026 | $14.65 | $13.02 | $1.63 | 903,404.0 | -3.81% |
| Sep 21, 2026 | $14.40 | $12.96 | $1.44 | 842,817.0 | +10.19% |
| Sep 18, 2026 | $13.40 | $12.71 | $0.69 | 476,559.0 | -2.43% |
| Sep 17, 2026 | $13.80 | $12.59 | $1.21 | 904,015.0 | -5.93% |
| Sep 16, 2026 | $14.85 | $13.80 | $1.05 | 233,272.0 | -2.64% |
| Sep 15, 2026 | $15.20 | $13.91 | $1.29 | 362,594.0 | -3.36% |
| Sep 14, 2026 | $15.57 | $14.00 | $1.57 | 882,113.0 | +5.76% |
| Sep 11, 2026 | $14.35 | $13.56 | $0.79 | 275,209.0 | +2.85% |
| Sep 10, 2026 | $13.94 | $11.92 | $2.02 | 1,101,373.0 | +11.67% |
| Sep 09, 2026 | $12.77 | $12.00 | $0.77 | 833,116.0 | -3.92% |
| Sep 08, 2026 | $14.00 | $12.56 | $1.44 | 663,779.0 | -5.97% |
| Sep 04, 2026 | $13.94 | $13.25 | $0.69 | 240,885.0 | -2.31% |
| Sep 03, 2026 | $15.06 | $13.69 | $1.37 | 385,742.0 | -2.80% |
| Sep 02, 2026 | $14.31 | $11.88 | $2.43 | 903,886.0 | +18.60% |
| Sep 01, 2026 | $12.60 | $11.95 | $0.65 | 724,161.0 | -4.44% |
| Aug 31, 2026 | $13.45 | $12.43 | $1.02 | 600,385.0 | -6.74% |
| Aug 28, 2026 | $14.56 | $13.40 | $1.16 | 414,838.0 | -1.60% |
| Aug 27, 2026 | $14.62 | $13.60 | $1.02 | 322,965.0 | -1.58% |
| Aug 26, 2026 | $15.91 | $13.95 | $1.96 | 481,209.0 | -8.94% |
| Aug 25, 2026 | $15.32 | $13.62 | $1.71 | 698,662.0 | +12.90% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.57 | $11.88 | $3.69 | 11,973,293.0 | +2.94% |
| Aug, 2026 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| Jul, 2026 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| Jun, 2026 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| May, 2026 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| Apr, 2026 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| Mar, 2026 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):