Get the Stockscreener App
42.25
12.49%
-6.03
After Hours:
41.90
-0.35
-0.83%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of October 10, 2025, is $42.25.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 334.67% to $42.25 now.
- The 52-week high stock price for RDTL is $89.84, representing a 112.64% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -76.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $49.48 | $41.91 | $7.57 | 857,860.0 | -12.49% |
| Oct 09, 2025 | $48.51 | $42.94 | $5.57 | 877,053.0 | +9.01% |
| Oct 08, 2025 | $45.96 | $41.06 | $4.90 | 1,024,631.0 | -3.30% |
| Oct 07, 2025 | $47.47 | $44.35 | $3.12 | 569,051.0 | +1.89% |
| Oct 06, 2025 | $48.14 | $42.80 | $5.34 | 861,212.0 | -3.25% |
| Oct 03, 2025 | $49.01 | $45.76 | $3.25 | 1,131,598.0 | +6.39% |
| Oct 02, 2025 | $47.30 | $42.88 | $4.42 | 1,177,047.0 | -2.15% |
| Oct 01, 2025 | $52.36 | $44.40 | $7.96 | 2,324,419.0 | -23.66% |
| Sep 30, 2025 | $64.13 | $56.00 | $8.13 | 572,699.0 | -10.06% |
| Sep 29, 2025 | $67.20 | $63.59 | $3.61 | 302,330.0 | +1.35% |
| Sep 26, 2025 | $64.24 | $59.40 | $4.84 | 294,331.0 | +6.50% |
| Sep 25, 2025 | $62.19 | $55.69 | $6.50 | 278,457.0 | -2.79% |
| Sep 24, 2025 | $66.31 | $61.51 | $4.80 | 353,803.0 | -1.21% |
| Sep 23, 2025 | $73.00 | $62.19 | $10.81 | 727,032.0 | -15.96% |
| Sep 22, 2025 | $77.50 | $72.02 | $5.48 | 455,269.0 | -4.94% |
| Sep 19, 2025 | $82.78 | $70.80 | $11.98 | 759,290.0 | -4.81% |
| Sep 18, 2025 | $89.84 | $82.17 | $7.67 | 397,339.0 | +2.45% |
| Sep 17, 2025 | $82.36 | $70.02 | $12.34 | 926,456.0 | +0.60% |
| Sep 16, 2025 | $81.00 | $76.59 | $4.41 | 204,668.0 | +1.81% |
| Sep 15, 2025 | $79.45 | $73.41 | $6.04 | 301,072.0 | +7.26% |
| Sep 12, 2025 | $80.03 | $71.33 | $8.70 | 318,458.0 | -4.65% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.36 | $41.06 | $11.30 | 9,680,731.0 | -27.73% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):