Get the Stockscreener App
54.94
3.23%
1.72
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of August 08, 2025, is $54.94.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $56.60, occurred on August 08, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 465.23% to $54.94 now.
- The 52-week high stock price for RDTL is $56.60, representing a 3.02% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -82.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $56.60 | $51.63 | $4.97 | 351,996.0 | +3.23% |
| Aug 07, 2025 | $55.59 | $50.13 | $5.46 | 605,040.0 | -0.99% |
| Aug 06, 2025 | $53.75 | $46.95 | $6.80 | 647,830.0 | +13.85% |
| Aug 05, 2025 | $51.75 | $46.40 | $5.35 | 631,374.0 | -2.88% |
| Aug 04, 2025 | $49.24 | $42.84 | $6.40 | 964,820.0 | +14.62% |
| Aug 01, 2025 | $45.74 | $38.29 | $7.45 | 2,053,489.0 | +33.11% |
| Jul 31, 2025 | $32.30 | $29.47 | $2.83 | 1,654,609.0 | +15.57% |
| Jul 30, 2025 | $27.79 | $25.66 | $2.12 | 260,449.0 | +5.99% |
| Jul 29, 2025 | $28.41 | $24.71 | $3.70 | 710,995.0 | -8.50% |
| Jul 28, 2025 | $28.95 | $26.91 | $2.04 | 303,293.0 | +2.55% |
| Jul 25, 2025 | $28.86 | $27.07 | $1.79 | 294,552.0 | +2.14% |
| Jul 24, 2025 | $28.11 | $25.27 | $2.84 | 526,014.0 | +2.34% |
| Jul 23, 2025 | $27.17 | $26.10 | $1.07 | 71,833.0 | +0.76% |
| Jul 22, 2025 | $27.07 | $23.80 | $3.27 | 556,130.0 | -0.87% |
| Jul 21, 2025 | $27.82 | $25.98 | $1.84 | 432,859.0 | -2.60% |
| Jul 18, 2025 | $27.58 | $23.71 | $3.87 | 690,170.0 | +7.96% |
| Jul 17, 2025 | $26.77 | $24.66 | $2.10 | 269,781.0 | -2.51% |
| Jul 16, 2025 | $26.52 | $23.75 | $2.77 | 570,291.0 | -1.11% |
| Jul 15, 2025 | $27.25 | $25.45 | $1.80 | 358,362.0 | -2.02% |
| Jul 14, 2025 | $28.13 | $26.32 | $1.81 | 354,157.0 | +1.17% |
| Jul 11, 2025 | $27.08 | $24.94 | $2.15 | 336,992.0 | +3.49% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.60 | $38.29 | $18.31 | 5,606,545.0 | +72.44% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):