Graniteshares 2 X Long Rddt Daily Etf (RDTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of July 24, 2026, is $18.96.

Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 95.06% to $18.96 now.
The 52-week high stock price for RDTL is $89.84, representing a 373.84% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for RDTL is $11.76, indicating a -37.97% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$19.91	$18.25	$1.66	257,036.0	+0.37%
Jul 23, 2026	$21.36	$18.89	$2.47	517,930.0	-2.12%
Jul 22, 2026	$20.15	$18.35	$1.80	1,327,672.0	-16.67%
Jul 21, 2026	$23.44	$21.38	$2.06	157,253.0	+4.00%
Jul 20, 2026	$23.50	$21.00	$2.50	181,028.0	+1.04%
Jul 17, 2026	$22.92	$20.40	$2.52	326,488.0	-4.42%
Jul 16, 2026	$27.16	$22.94	$4.22	209,691.0	-12.68%
Jul 15, 2026	$28.77	$24.39	$4.38	262,711.0	-5.71%
Jul 14, 2026	$28.32	$26.23	$2.09	268,177.0	+2.64%
Jul 13, 2026	$28.22	$25.60	$2.62	367,941.0	+5.45%
Jul 10, 2026	$29.28	$25.25	$4.03	312,850.0	-5.39%
Jul 09, 2026	$27.41	$24.76	$2.65	233,706.0	+5.37%
Jul 08, 2026	$27.00	$24.35	$2.65	218,384.0	-4.10%
Jul 07, 2026	$29.03	$26.92	$2.11	409,171.0	-1.74%
Jul 06, 2026	$29.30	$26.41	$2.89	495,445.0	+6.65%
Jul 02, 2026	$26.81	$23.20	$3.61	534,647.0	-3.04%
Jul 01, 2026	$27.59	$21.31	$6.28	1,121,554.0	+26.92%
Jun 30, 2026	$21.44	$20.05	$1.39	203,584.0	-0.52%
Jun 29, 2026	$21.60	$19.50	$2.10	428,826.0	+9.33%
Jun 26, 2026	$19.92	$17.08	$2.84	412,584.0	+10.67%
Jun 25, 2026	$18.34	$16.28	$2.06	341,317.0	-3.81%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.30	$18.25	$11.05	7,458,720.0	-9.67%
Jun, 2026	$25.55	$16.28	$9.27	10,783,125.0	-7.98%
May, 2026	$24.06	$14.62	$9.43	15,813,272.0	+34.49%
Apr, 2026	$22.69	$13.40	$9.29	9,687,112.0	+14.52%
Mar, 2026	$20.00	$11.76	$8.24	12,533,813.0	-18.00%
Feb, 2026	$30.62	$14.11	$16.51	15,005,284.0	-38.45%
Jan, 2026	$65.00	$29.21	$35.79	6,752,848.0	-41.55%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.50	$43.13	$14.37	6,649,527.0	+13.23%
Nov, 2025	$47.61	$30.67	$16.94	10,426,745.0	+0.75%
Oct, 2025	$54.00	$37.94	$16.06	19,442,963.0	-22.51%
Sep, 2025	$89.84	$52.33	$37.51	9,886,442.0	+0.27%
Aug, 2025	$74.88	$38.29	$36.59	12,585,827.0	+83.00%
Jul, 2025	$33.85	$23.71	$10.14	10,595,460.0	+11.83%
Jun, 2025	$30.17	$15.76	$14.41	12,663,924.0	+71.83%
May, 2025	$22.91	$11.95	$10.96	13,920,371.0	-12.28%
Apr, 2025	$21.33	$9.72	$11.61	1,138,456.0	+7.88%
Mar, 2025	$21.77	$15.10	$6.67	21,854.0	+0.00%