Get the Stockscreener App
36.26
16.72%
-7.28
After Hours:
34.91
-1.35
-3.72%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of November 04, 2025, is $36.26.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 273.05% to $36.26 now.
- The 52-week high stock price for RDTL is $89.84, representing a 147.77% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -73.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $41.24 | $36.06 | $5.18 | 925,506.0 | -16.72% |
| Nov 03, 2025 | $47.40 | $41.00 | $6.40 | 921,892.0 | -3.89% |
| Oct 31, 2025 | $54.00 | $44.93 | $9.07 | 2,949,367.0 | +14.39% |
| Oct 30, 2025 | $46.01 | $39.30 | $6.71 | 1,548,823.0 | -15.28% |
| Oct 29, 2025 | $48.12 | $44.09 | $4.03 | 571,205.0 | -2.09% |
| Oct 28, 2025 | $52.19 | $47.65 | $4.54 | 389,092.0 | -5.61% |
| Oct 27, 2025 | $53.03 | $49.41 | $3.62 | 498,480.0 | +4.76% |
| Oct 24, 2025 | $49.00 | $44.62 | $4.38 | 575,819.0 | +12.83% |
| Oct 23, 2025 | $44.52 | $42.47 | $2.05 | 311,825.0 | +3.88% |
| Oct 22, 2025 | $44.50 | $38.72 | $5.78 | 538,815.0 | -8.30% |
| Oct 21, 2025 | $46.18 | $43.81 | $2.37 | 442,916.0 | +2.96% |
| Oct 20, 2025 | $47.08 | $42.81 | $4.27 | 727,093.0 | +7.76% |
| Oct 17, 2025 | $42.90 | $37.94 | $4.96 | 399,854.0 | -3.95% |
| Oct 16, 2025 | $44.21 | $40.95 | $3.26 | 336,759.0 | -2.17% |
| Oct 15, 2025 | $44.17 | $41.44 | $2.73 | 349,440.0 | +4.69% |
| Oct 14, 2025 | $45.14 | $40.51 | $4.63 | 570,449.0 | -7.26% |
| Oct 13, 2025 | $44.80 | $42.00 | $2.80 | 410,155.0 | +5.04% |
| Oct 10, 2025 | $49.48 | $41.91 | $7.57 | 857,860.0 | -12.49% |
| Oct 09, 2025 | $48.51 | $42.94 | $5.57 | 877,053.0 | +9.01% |
| Oct 08, 2025 | $45.96 | $41.06 | $4.90 | 1,024,631.0 | -3.30% |
| Oct 07, 2025 | $47.47 | $44.35 | $3.12 | 569,051.0 | +1.89% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.40 | $36.06 | $11.34 | 2,772,904.0 | -19.96% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):