Get the Stockscreener App
13.88
2.80%
-0.40
After Hours:
13.93
0.05
+0.36%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of September 03, 2026, is $13.88.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 42.80% to $13.88 now.
- The 52-week high stock price for RDTL is $89.84, representing a 547.26% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $10.89, indicating a -21.54% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $15.06 | $13.69 | $1.37 | 385,742.0 | -2.80% |
| Sep 02, 2026 | $14.31 | $11.88 | $2.43 | 903,886.0 | +18.60% |
| Sep 01, 2026 | $12.60 | $11.95 | $0.65 | 724,161.0 | -4.44% |
| Aug 31, 2026 | $13.45 | $12.43 | $1.02 | 600,385.0 | -6.74% |
| Aug 28, 2026 | $14.56 | $13.40 | $1.16 | 414,838.0 | -1.60% |
| Aug 27, 2026 | $14.62 | $13.60 | $1.02 | 322,965.0 | -1.58% |
| Aug 26, 2026 | $15.91 | $13.95 | $1.96 | 481,209.0 | -8.94% |
| Aug 25, 2026 | $15.32 | $13.62 | $1.71 | 698,662.0 | +12.90% |
| Aug 24, 2026 | $13.83 | $13.02 | $0.81 | 297,335.0 | -0.73% |
| Aug 21, 2026 | $14.07 | $13.21 | $0.86 | 979,431.0 | +3.48% |
| Aug 20, 2026 | $13.29 | $12.08 | $1.21 | 1,352,347.0 | -2.15% |
| Aug 19, 2026 | $14.69 | $13.38 | $1.31 | 737,891.0 | -8.10% |
| Aug 18, 2026 | $16.44 | $14.55 | $1.89 | 755,315.0 | -7.49% |
| Aug 17, 2026 | $18.76 | $15.87 | $2.89 | 1,529,387.0 | -15.03% |
| Aug 14, 2026 | $19.94 | $17.96 | $1.98 | 1,914,219.0 | +24.77% |
| Aug 13, 2026 | $15.20 | $14.00 | $1.20 | 427,895.0 | +5.72% |
| Aug 12, 2026 | $14.99 | $13.90 | $1.09 | 565,689.0 | -3.08% |
| Aug 11, 2026 | $15.77 | $14.56 | $1.21 | 241,555.0 | -3.24% |
| Aug 10, 2026 | $16.00 | $14.95 | $1.05 | 314,330.0 | -3.70% |
| Aug 07, 2026 | $16.10 | $14.15 | $1.95 | 589,844.0 | +13.94% |
| Aug 06, 2026 | $14.59 | $13.50 | $1.09 | 527,091.0 | -5.43% |
| Aug 05, 2026 | $15.65 | $14.27 | $1.38 | 601,233.0 | -6.06% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.06 | $11.88 | $3.18 | 2,399,531.0 | +10.16% |
| Aug, 2026 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| Jul, 2026 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| Jun, 2026 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| May, 2026 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| Apr, 2026 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| Mar, 2026 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):