Get the Stockscreener App
15.18
0.25%
0.10
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of April 06, 2026, is $15.18.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 56.17% to $15.18 now.
- The 52-week high stock price for RDTL is $89.84, representing a 491.83% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -35.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $16.08 | $15.07 | $1.01 | 106,141.0 | +0.66% |
| Apr 02, 2026 | $15.37 | $13.40 | $1.97 | 338,731.0 | +0.20% |
| Apr 01, 2026 | $15.77 | $14.50 | $1.27 | 445,343.0 | +1.63% |
| Mar 31, 2026 | $15.02 | $12.98 | $2.04 | 610,193.0 | +16.70% |
| Mar 30, 2026 | $13.05 | $11.76 | $1.29 | 517,651.0 | +4.02% |
| Mar 27, 2026 | $13.04 | $11.90 | $1.14 | 699,374.0 | -9.02% |
| Mar 26, 2026 | $15.69 | $12.58 | $3.11 | 1,308,190.0 | -17.11% |
| Mar 25, 2026 | $17.00 | $15.95 | $1.05 | 373,884.0 | +4.78% |
| Mar 24, 2026 | $16.61 | $15.04 | $1.57 | 428,991.0 | -6.70% |
| Mar 23, 2026 | $17.28 | $16.05 | $1.23 | 405,747.0 | +1.46% |
| Mar 20, 2026 | $17.23 | $15.37 | $1.86 | 448,238.0 | +2.07% |
| Mar 19, 2026 | $16.90 | $15.31 | $1.59 | 719,226.0 | -6.01% |
| Mar 18, 2026 | $17.97 | $16.89 | $1.08 | 418,624.0 | -2.85% |
| Mar 17, 2026 | $18.16 | $16.49 | $1.67 | 653,245.0 | +6.71% |
| Mar 16, 2026 | $16.44 | $14.95 | $1.49 | 508,911.0 | +11.11% |
| Mar 13, 2026 | $15.71 | $14.51 | $1.20 | 312,025.0 | +0.61% |
| Mar 12, 2026 | $16.48 | $14.55 | $1.93 | 415,627.0 | -7.27% |
| Mar 11, 2026 | $16.02 | $14.99 | $1.03 | 453,007.0 | +4.01% |
| Mar 10, 2026 | $17.16 | $15.17 | $1.99 | 657,188.0 | -6.69% |
| Mar 09, 2026 | $16.40 | $14.80 | $1.60 | 623,246.0 | -1.15% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.08 | $13.40 | $2.68 | 890,215.0 | +2.50% |
| Mar, 2026 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.29%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):