Graniteshares 2 X Long Rddt Daily Etf (RDTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of June 17, 2026, is $19.50.

Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 100.62% to $19.50 now.
The 52-week high stock price for RDTL is $89.84, representing a 360.72% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for RDTL is $11.76, indicating a -39.69% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$21.75	$19.50	$2.25	668,028.0	-10.88%
Jun 16, 2026	$23.52	$21.65	$1.87	466,514.0	-7.09%
Jun 15, 2026	$23.55	$20.29	$3.26	592,106.0	+24.21%
Jun 12, 2026	$21.53	$18.04	$3.49	704,662.0	-12.83%
Jun 11, 2026	$21.87	$19.53	$2.34	388,352.0	+1.59%
Jun 10, 2026	$23.48	$21.36	$2.12	340,061.0	-7.32%
Jun 09, 2026	$24.26	$20.24	$4.02	692,269.0	+8.71%
Jun 08, 2026	$21.88	$20.25	$1.63	441,297.0	-2.66%
Jun 05, 2026	$25.37	$20.18	$5.19	653,816.0	-11.62%
Jun 04, 2026	$25.55	$20.86	$4.69	994,355.0	+17.12%
Jun 03, 2026	$21.40	$18.60	$2.80	517,775.0	+0.62%
Jun 02, 2026	$22.68	$20.43	$2.25	570,881.0	-10.43%
Jun 01, 2026	$24.56	$22.60	$1.96	651,311.0	+2.59%
May 29, 2026	$23.04	$20.53	$2.51	919,703.0	+9.82%
May 28, 2026	$20.89	$17.17	$3.72	578,368.0	+16.75%
May 27, 2026	$18.74	$15.60	$3.14	972,361.0	+12.95%
May 26, 2026	$15.96	$14.62	$1.33	752,518.0	+4.34%
May 22, 2026	$16.00	$14.86	$1.14	1,003,957.0	-11.05%
May 21, 2026	$17.71	$15.70	$2.01	465,980.0	+4.43%
May 20, 2026	$18.13	$15.63	$2.50	1,106,222.0	-10.27%
May 19, 2026	$19.75	$18.00	$1.75	314,758.0	-5.33%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.55	$18.04	$7.51	8,349,455.0	-14.51%
May, 2026	$24.06	$14.62	$9.43	15,813,272.0	+34.49%
Apr, 2026	$22.69	$13.40	$9.29	9,687,112.0	+14.52%
Mar, 2026	$20.00	$11.76	$8.24	12,533,813.0	-18.00%
Feb, 2026	$30.62	$14.11	$16.51	15,005,284.0	-38.45%
Jan, 2026	$65.00	$29.21	$35.79	6,752,848.0	-41.55%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.50	$43.13	$14.37	6,649,527.0	+13.23%
Nov, 2025	$47.61	$30.67	$16.94	10,426,745.0	+0.75%
Oct, 2025	$54.00	$37.94	$16.06	19,442,963.0	-22.51%
Sep, 2025	$89.84	$52.33	$37.51	9,886,442.0	+0.27%
Aug, 2025	$74.88	$38.29	$36.59	12,585,827.0	+83.00%
Jul, 2025	$33.85	$23.71	$10.14	10,595,460.0	+11.83%
Jun, 2025	$30.17	$15.76	$14.41	12,663,924.0	+71.83%
May, 2025	$22.91	$11.95	$10.96	13,920,371.0	-12.28%
Apr, 2025	$21.33	$9.72	$11.61	1,138,456.0	+7.88%
Mar, 2025	$21.77	$15.10	$6.67	21,854.0	+0.00%