Get the Stockscreener App
42.13
9.88%
-4.62
After Hours:
42.26
0.13
+0.31%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of November 26, 2025, is $42.13.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 333.44% to $42.13 now.
- The 52-week high stock price for RDTL is $89.84, representing a 113.24% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -76.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $47.61 | $41.92 | $5.69 | 496,529.0 | -9.88% |
| Nov 25, 2025 | $47.25 | $38.25 | $9.00 | 869,407.0 | +24.07% |
| Nov 24, 2025 | $37.95 | $34.00 | $3.95 | 502,902.0 | +12.28% |
| Nov 21, 2025 | $35.83 | $32.35 | $3.48 | 371,861.0 | +1.54% |
| Nov 20, 2025 | $38.00 | $31.77 | $6.23 | 323,997.0 | -6.37% |
| Nov 19, 2025 | $36.85 | $34.27 | $2.58 | 224,688.0 | +2.62% |
| Nov 18, 2025 | $35.75 | $32.70 | $3.05 | 397,540.0 | -1.85% |
| Nov 17, 2025 | $37.79 | $34.29 | $3.50 | 212,066.0 | -6.23% |
| Nov 14, 2025 | $39.37 | $33.99 | $5.38 | 638,480.0 | +3.83% |
| Nov 13, 2025 | $41.32 | $34.41 | $6.91 | 598,523.0 | -13.21% |
| Nov 12, 2025 | $45.74 | $40.43 | $5.31 | 425,743.0 | -5.25% |
| Nov 11, 2025 | $44.85 | $40.91 | $3.94 | 400,214.0 | +4.13% |
| Nov 10, 2025 | $43.70 | $39.86 | $3.84 | 738,173.0 | +9.49% |
| Nov 07, 2025 | $38.61 | $30.67 | $7.94 | 826,410.0 | +11.79% |
| Nov 06, 2025 | $39.38 | $34.05 | $5.33 | 510,229.0 | -12.73% |
| Nov 05, 2025 | $40.57 | $35.71 | $4.86 | 618,964.0 | +8.55% |
| Nov 04, 2025 | $41.24 | $36.06 | $5.18 | 925,506.0 | -16.72% |
| Nov 03, 2025 | $47.40 | $41.00 | $6.40 | 921,892.0 | -3.89% |
| Oct 31, 2025 | $54.00 | $44.93 | $9.07 | 2,949,367.0 | +14.39% |
| Oct 30, 2025 | $46.01 | $39.30 | $6.71 | 1,548,823.0 | -15.28% |
| Oct 29, 2025 | $48.12 | $44.09 | $4.03 | 571,205.0 | -2.09% |
| Oct 28, 2025 | $52.19 | $47.65 | $4.54 | 389,092.0 | -5.61% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,499,653.0 | -7.00% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):