Get the Stockscreener App
11.78
8.68%
-1.12
After Hours:
11.56
-0.22
-1.87%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of October 14, 2026, is $11.78.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 21.19% to $11.78 now.
- The 52-week high stock price for RDTL is $65.00, representing a 451.78% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RDTL is $10.89, indicating a -7.55% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Graniteshares 2 X Long Rddt Daily Etf (RDTL) stock in the beginning of 2025 was $19.37. The stock closed the year at $50.20, a gain of over 159.15% for the year.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.05 | $11.72 | $1.33 | 400,258.0 | -8.68% |
| Oct 13, 2026 | $15.03 | $12.85 | $2.18 | 569,928.0 | -8.64% |
| Oct 12, 2026 | $14.39 | $12.62 | $1.77 | 609,233.0 | -0.14% |
| Oct 09, 2026 | $14.64 | $13.83 | $0.8095 | 591,812.0 | +4.59% |
| Oct 08, 2026 | $13.68 | $12.73 | $0.9499 | 543,504.0 | +4.97% |
| Oct 07, 2026 | $13.20 | $11.86 | $1.34 | 589,418.0 | +4.97% |
| Oct 06, 2026 | $12.73 | $12.12 | $0.61 | 446,934.0 | -2.15% |
| Oct 05, 2026 | $12.95 | $12.23 | $0.72 | 571,713.0 | +3.55% |
| Oct 02, 2026 | $12.68 | $11.64 | $1.04 | 662,475.0 | -2.52% |
| Oct 01, 2026 | $12.54 | $11.40 | $1.14 | 672,493.0 | +9.75% |
| Sep 30, 2026 | $12.83 | $11.30 | $1.53 | 811,527.0 | -3.86% |
| Sep 29, 2026 | $12.14 | $11.18 | $0.9599 | 818,739.0 | +2.93% |
| Sep 28, 2026 | $12.49 | $11.42 | $1.07 | 991,092.0 | -8.92% |
| Sep 25, 2026 | $13.35 | $12.56 | $0.79 | 618,331.0 | -3.53% |
| Sep 24, 2026 | $13.25 | $12.63 | $0.62 | 597,776.0 | +0.39% |
| Sep 23, 2026 | $13.45 | $12.22 | $1.23 | 1,122,728.0 | -4.77% |
| Sep 22, 2026 | $14.65 | $13.02 | $1.63 | 928,626.0 | -3.81% |
| Sep 21, 2026 | $14.40 | $12.96 | $1.44 | 842,817.0 | +10.19% |
| Sep 18, 2026 | $13.40 | $12.71 | $0.69 | 476,559.0 | -2.43% |
| Sep 17, 2026 | $13.80 | $12.59 | $1.21 | 904,015.0 | -5.93% |
| Sep 16, 2026 | $14.85 | $13.80 | $1.05 | 233,272.0 | -2.64% |
| Sep 15, 2026 | $15.20 | $13.91 | $1.29 | 362,594.0 | -3.36% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.03 | $11.40 | $3.63 | 5,657,768.0 | +4.06% |
| Sep, 2026 | $15.57 | $11.18 | $4.39 | 14,718,340.0 | -10.16% |
| Aug, 2026 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| Jul, 2026 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| Jun, 2026 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| May, 2026 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| Apr, 2026 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| Mar, 2026 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):