Graniteshares 2 X Long Rddt Daily Etf (RDTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of May 22, 2026, is $15.10.

Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 55.30% to $15.10 now.
The 52-week high stock price for RDTL is $89.84, representing a 495.16% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for RDTL is $11.76, indicating a -22.09% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$16.00	$14.86	$1.14	1,003,957.0	-11.05%
May 21, 2026	$17.71	$15.70	$2.01	465,980.0	+4.43%
May 20, 2026	$18.13	$15.63	$2.50	1,106,222.0	-10.27%
May 19, 2026	$19.75	$18.00	$1.75	314,758.0	-5.33%
May 18, 2026	$19.61	$17.94	$1.66	378,918.0	+1.00%
May 15, 2026	$19.22	$17.77	$1.45	368,084.0	+2.21%
May 14, 2026	$18.77	$16.89	$1.88	466,211.0	+2.38%
May 13, 2026	$18.15	$16.82	$1.33	349,241.0	+2.61%
May 12, 2026	$19.73	$17.20	$2.53	430,011.0	-8.93%
May 11, 2026	$20.10	$18.01	$2.09	718,401.0	+4.82%
May 08, 2026	$20.37	$18.39	$1.98	1,021,057.0	-10.20%
May 07, 2026	$21.88	$19.52	$2.36	638,631.0	-2.83%
May 06, 2026	$22.76	$20.21	$2.55	850,635.0	-6.24%
May 05, 2026	$24.06	$21.59	$2.47	856,216.0	+2.82%
May 04, 2026	$23.55	$20.84	$2.71	1,179,965.0	+2.90%
May 01, 2026	$22.84	$19.06	$3.78	2,442,035.0	+25.88%
Apr 30, 2026	$17.60	$16.05	$1.55	1,339,661.0	-0.88%
Apr 29, 2026	$17.27	$16.02	$1.25	403,426.0	+0.29%
Apr 28, 2026	$18.59	$16.76	$1.83	722,934.0	-15.50%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.06	$14.86	$9.20	13,594,279.0	-11.00%
Apr, 2026	$22.69	$13.40	$9.29	9,687,112.0	+14.52%
Mar, 2026	$20.00	$11.76	$8.24	12,533,813.0	-18.00%
Feb, 2026	$30.62	$14.11	$16.51	15,005,284.0	-38.45%
Jan, 2026	$65.00	$29.21	$35.79	6,752,848.0	-41.55%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.50	$43.13	$14.37	6,649,527.0	+13.23%
Nov, 2025	$47.61	$30.67	$16.94	10,426,745.0	+0.75%
Oct, 2025	$54.00	$37.94	$16.06	19,442,963.0	-22.51%
Sep, 2025	$89.84	$52.33	$37.51	9,886,442.0	+0.27%
Aug, 2025	$74.88	$38.29	$36.59	12,585,827.0	+83.00%
Jul, 2025	$33.85	$23.71	$10.14	10,595,460.0	+11.83%
Jun, 2025	$30.17	$15.76	$14.41	12,663,924.0	+71.83%
May, 2025	$22.91	$11.95	$10.96	13,920,371.0	-12.28%
Apr, 2025	$21.33	$9.72	$11.61	1,138,456.0	+7.88%
Mar, 2025	$21.77	$15.10	$6.67	21,854.0	+0.00%