Graniteshares 2 X Long Rddt Daily Etf (RDTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of April 28, 2026, is $17.43.

Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 79.32% to $17.43 now.
The 52-week high stock price for RDTL is $89.84, representing a 415.43% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for RDTL is $11.76, indicating a -32.53% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RDTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$18.59	$16.76	$1.83	500,821.0	-13.82%
Apr 27, 2026	$21.00	$18.61	$2.39	357,582.0	+6.60%
Apr 24, 2026	$19.01	$17.87	$1.14	389,116.0	+2.38%
Apr 23, 2026	$20.93	$18.04	$2.89	447,811.0	-13.63%
Apr 22, 2026	$21.45	$20.14	$1.31	239,987.0	+9.68%
Apr 21, 2026	$22.52	$19.44	$3.08	493,962.0	-11.47%
Apr 20, 2026	$22.23	$20.76	$1.47	222,278.0	+2.70%
Apr 17, 2026	$22.69	$20.84	$1.85	513,020.0	+1.61%
Apr 16, 2026	$21.50	$19.78	$1.72	400,454.0	+4.81%
Apr 15, 2026	$20.58	$19.33	$1.25	489,654.0	+5.22%
Apr 14, 2026	$19.58	$18.42	$1.16	460,665.0	+6.92%
Apr 13, 2026	$17.93	$15.55	$2.38	382,629.0	+13.41%
Apr 10, 2026	$16.25	$14.94	$1.31	399,723.0	+2.00%
Apr 09, 2026	$17.10	$14.71	$2.39	584,479.0	-9.06%
Apr 08, 2026	$19.26	$16.81	$2.45	596,363.0	+5.60%
Apr 07, 2026	$16.17	$15.10	$1.07	223,254.0	+3.38%
Apr 06, 2026	$16.08	$15.07	$1.01	236,040.0	+3.53%
Apr 02, 2026	$15.37	$13.40	$1.97	338,731.0	+0.20%
Apr 01, 2026	$15.77	$14.50	$1.27	445,343.0	+1.63%
Mar 31, 2026	$15.02	$12.98	$2.04	610,193.0	+16.70%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.69	$13.40	$9.29	7,721,912.0	+17.49%
Mar, 2026	$20.00	$11.76	$8.24	12,533,813.0	-18.00%
Feb, 2026	$30.62	$14.11	$16.51	15,005,284.0	-38.45%
Jan, 2026	$65.00	$29.21	$35.79	6,752,848.0	-41.55%

Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.50	$43.13	$14.37	6,649,527.0	+13.23%
Nov, 2025	$47.61	$30.67	$16.94	10,426,745.0	+0.75%
Oct, 2025	$54.00	$37.94	$16.06	19,442,963.0	-22.51%
Sep, 2025	$89.84	$52.33	$37.51	9,886,442.0	+0.27%
Aug, 2025	$74.88	$38.29	$36.59	12,585,827.0	+83.00%
Jul, 2025	$33.85	$23.71	$10.14	10,595,460.0	+11.83%
Jun, 2025	$30.17	$15.76	$14.41	12,663,924.0	+71.83%
May, 2025	$22.91	$11.95	$10.96	13,920,371.0	-12.28%
Apr, 2025	$21.33	$9.72	$11.61	1,138,456.0	+7.88%
Mar, 2025	$21.77	$15.10	$6.67	21,854.0	+0.00%