Get the Stockscreener App
65.78
8.57%
5.19
After Hours:
68.05
2.27
+3.45%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of September 09, 2025, is $65.78.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $74.88, occurred on August 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 576.75% to $65.78 now.
- The 52-week high stock price for RDTL is $74.88, representing a 13.83% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -85.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $65.78 | $61.48 | $4.30 | 323,880.0 | +8.57% |
| Sep 08, 2025 | $69.58 | $60.44 | $9.14 | 494,359.0 | -8.00% |
| Sep 05, 2025 | $66.47 | $60.80 | $5.67 | 565,434.0 | +6.49% |
| Sep 04, 2025 | $62.86 | $57.38 | $5.48 | 547,500.0 | +8.10% |
| Sep 03, 2025 | $65.49 | $55.01 | $10.48 | 893,185.0 | +2.78% |
| Sep 02, 2025 | $57.23 | $52.33 | $4.90 | 380,510.0 | -4.53% |
| Aug 29, 2025 | $59.79 | $55.44 | $4.35 | 312,272.0 | -0.33% |
| Aug 28, 2025 | $59.32 | $52.32 | $7.00 | 473,487.0 | +13.11% |
| Aug 27, 2025 | $59.60 | $50.27 | $9.33 | 467,528.0 | -7.85% |
| Aug 26, 2025 | $56.34 | $53.81 | $2.53 | 188,185.0 | -0.10% |
| Aug 25, 2025 | $57.50 | $52.75 | $4.75 | 355,123.0 | +2.39% |
| Aug 22, 2025 | $61.49 | $53.21 | $8.28 | 722,113.0 | -1.53% |
| Aug 21, 2025 | $57.10 | $54.18 | $2.92 | 400,646.0 | -0.02% |
| Aug 20, 2025 | $58.64 | $48.77 | $9.87 | 981,645.0 | -8.36% |
| Aug 19, 2025 | $66.64 | $59.37 | $7.27 | 631,319.0 | -11.34% |
| Aug 18, 2025 | $74.88 | $66.10 | $8.78 | 441,087.0 | -3.95% |
| Aug 15, 2025 | $72.02 | $65.31 | $6.71 | 419,498.0 | +2.81% |
| Aug 14, 2025 | $70.49 | $61.83 | $8.66 | 637,364.0 | +6.75% |
| Aug 13, 2025 | $66.21 | $59.47 | $6.74 | 591,969.0 | +9.91% |
| Aug 12, 2025 | $62.11 | $57.38 | $4.73 | 373,395.0 | +2.67% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $69.58 | $52.33 | $17.25 | 3,528,748.0 | +12.82% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):