Get the Stockscreener App
19.06
16.08%
2.64
After Hours:
19.08
0.02
+0.10%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of June 06, 2025, is $19.06.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $22.91, occurred on May 14, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 96.09% to $19.06 now.
- The 52-week high stock price for RDTL is $22.91, representing a 20.19% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -49.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.06 | $16.61 | $2.45 | 546,961.0 | +16.08% |
| Jun 05, 2025 | $18.57 | $16.29 | $2.28 | 510,731.0 | -10.22% |
| Jun 04, 2025 | $18.68 | $16.16 | $2.52 | 671,652.0 | +13.18% |
| Jun 03, 2025 | $17.48 | $15.89 | $1.59 | 490,740.0 | -2.06% |
| Jun 02, 2025 | $17.00 | $15.76 | $1.24 | 425,980.0 | -0.48% |
| May 30, 2025 | $16.67 | $14.97 | $1.70 | 591,537.0 | +5.61% |
| May 29, 2025 | $17.00 | $15.27 | $1.73 | 1,077,261.0 | +6.66% |
| May 28, 2025 | $15.00 | $14.04 | $0.96 | 426,497.0 | +1.52% |
| May 27, 2025 | $14.52 | $13.04 | $1.48 | 506,322.0 | +8.05% |
| May 23, 2025 | $13.81 | $12.00 | $1.81 | 777,106.0 | +4.68% |
| May 22, 2025 | $13.38 | $12.19 | $1.19 | 759,711.0 | +4.91% |
| May 21, 2025 | $14.30 | $11.95 | $2.36 | 1,533,536.0 | -18.53% |
| May 20, 2025 | $15.67 | $14.68 | $0.9876 | 508,614.0 | -4.64% |
| May 19, 2025 | $16.31 | $14.58 | $1.73 | 642,298.0 | -9.34% |
| May 16, 2025 | $18.81 | $16.56 | $2.25 | 686,346.0 | -0.91% |
| May 15, 2025 | $20.29 | $17.20 | $3.09 | 1,531,162.0 | -18.22% |
| May 14, 2025 | $22.91 | $17.84 | $5.07 | 853,030.0 | +21.72% |
| May 13, 2025 | $18.60 | $17.30 | $1.30 | 326,909.0 | +3.53% |
| May 12, 2025 | $18.02 | $16.63 | $1.39 | 389,884.0 | +4.62% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.06 | $15.76 | $3.30 | 3,193,025.0 | +14.96% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):