Get the Stockscreener App
16.30
1.15%
-0.19
After Hours:
16.25
-0.05
-0.31%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of March 09, 2026, is $16.30.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 67.70% to $16.30 now.
- The 52-week high stock price for RDTL is $89.84, representing a 451.17% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -40.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $16.40 | $14.80 | $1.60 | 623,246.0 | -1.15% |
| Mar 06, 2026 | $17.12 | $16.08 | $1.04 | 643,819.0 | -6.68% |
| Mar 05, 2026 | $20.00 | $17.20 | $2.80 | 633,585.0 | -3.76% |
| Mar 04, 2026 | $19.00 | $17.70 | $1.30 | 619,604.0 | +1.94% |
| Mar 03, 2026 | $18.21 | $16.00 | $2.21 | 542,526.0 | -2.17% |
| Mar 02, 2026 | $18.50 | $17.10 | $1.40 | 540,912.0 | +1.94% |
| Feb 27, 2026 | $19.24 | $17.40 | $1.84 | 572,142.0 | -7.62% |
| Feb 26, 2026 | $20.76 | $18.28 | $2.48 | 764,576.0 | +2.09% |
| Feb 25, 2026 | $19.28 | $17.10 | $2.18 | 753,788.0 | +10.76% |
| Feb 24, 2026 | $18.55 | $17.02 | $1.53 | 621,678.0 | -0.86% |
| Feb 23, 2026 | $19.43 | $16.84 | $2.59 | 482,398.0 | -10.15% |
| Feb 20, 2026 | $19.57 | $17.56 | $2.01 | 535,928.0 | +5.60% |
| Feb 19, 2026 | $18.58 | $17.33 | $1.25 | 510,311.0 | -2.03% |
| Feb 18, 2026 | $18.80 | $16.85 | $1.95 | 431,554.0 | +11.34% |
| Feb 17, 2026 | $17.79 | $15.93 | $1.86 | 471,345.0 | -0.12% |
| Feb 13, 2026 | $17.25 | $15.89 | $1.36 | 756,122.0 | +13.15% |
| Feb 12, 2026 | $17.00 | $14.11 | $2.89 | 791,906.0 | -12.55% |
| Feb 11, 2026 | $20.35 | $16.43 | $3.92 | 837,254.0 | -13.93% |
| Feb 10, 2026 | $20.36 | $18.15 | $2.21 | 906,977.0 | +11.48% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.00 | $14.80 | $5.20 | 4,226,938.0 | -9.75% |
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):