Get the Stockscreener App
0.7595
1.27%
0.0095
Neometals Ltd ADR Stock (RDRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Neometals Ltd ADR Stock (RDRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neometals Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neometals Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neometals Ltd ADR Stock (RDRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Neometals Ltd ADR Stock (RDRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.7595 | $0.7581 | $0.00144 | 612.0 | +1.27% |
| Apr, 2024 | $0.9985 | $0.75 | $0.2485 | 5,525.0 | -2.75% |
| Mar, 2024 | $1.17 | $0.7712 | $0.3988 | 2,544.0 | -7.78% |
| Feb, 2024 | $1.11 | $0.7567 | $0.3533 | 2,229.0 | -13.79% |
| Jan, 2024 | $1.42 | $0.905 | $0.515 | 6,916.0 | -28.15% |
Neometals Ltd ADR Stock (RDRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.59 | $1.15 | $0.4439 | 26,769.0 | -2.88% |
| Nov, 2023 | $1.85 | $1.39 | $0.46 | 1,057.0 | -13.66% |
| Oct, 2023 | $2.21 | $1.39 | $0.8185 | 7,868.0 | -45.42% |
| Sep, 2023 | $3.20 | $2.86 | $0.34 | 1,418.0 | -7.32% |
| Aug, 2023 | $3.65 | $3.16 | $0.49 | 5,342.0 | -5.19% |
| Jul, 2023 | $3.98 | $3.20 | $0.78 | 4,114.0 | -3.81% |
| Jun, 2023 | $3.53 | $3.49 | $0.04 | 1,255.0 | +8.72% |
| May, 2023 | $4.35 | $3.21 | $1.14 | 4,589.0 | -16.51% |
| Apr, 2023 | $4.15 | $3.85 | $0.305 | 4,285.0 | -5.53% |
| Mar, 2023 | $5.41 | $3.74 | $1.67 | 24,027.0 | -24.11% |
| Feb, 2023 | $5.97 | $5.31 | $0.66 | 22,520.0 | -8.64% |
| Jan, 2023 | $6.39 | $5.40 | $0.99 | 3,564.0 | +10.96% |
23.87%
0.58%
Cap:
|
Volume (24h):