35.95
price up icon0.20%   0.07
 
loading

Radian Group Inc Stock (RDN) Price History

The historical daily chart and data for Radian Group Inc stock (RDN), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $35.95.
  • Radian Group Inc all-time high stock price is $37.86, occurred on July 31, 2024.
  • The lowest Radian Group Inc stock price recorded was $9.29 on January 26, 2016. Since then, Radian Group Inc's stock price has risen over 286.98% to $35.95 now.
  • The 52-week high stock price for RDN is $37.86, representing a 5.31% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for RDN is $29.32, indicating a -18.44% decrease from the current share price, occurred on May 01, 2025.
  • The closing price of Radian Group Inc (RDN) stock in the beginning of 2024 was $21.20. The stock closed the year at $19.07, a loss of over -10.05% for the year.
The table below shows more information about RDN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $36.12 $35.75 $0.37 2,252,252.0 +0.20%
Jun 26, 2025 $36.11 $35.61 $0.5032 803,041.0 +0.53%
Jun 25, 2025 $36.53 $35.63 $0.90 828,245.0 -2.30%
Jun 24, 2025 $36.99 $36.45 $0.54 1,729,209.0 +0.72%
Jun 23, 2025 $36.30 $35.02 $1.28 1,428,169.0 +3.78%
Jun 20, 2025 $35.15 $34.62 $0.525 5,849,834.0 +0.75%
Jun 18, 2025 $34.81 $34.17 $0.64 1,296,657.0 +2.39%
Jun 17, 2025 $34.45 $33.34 $1.11 1,749,266.0 -1.85%
Jun 16, 2025 $35.09 $34.23 $0.855 1,251,357.0 +0.73%
Jun 13, 2025 $34.55 $34.00 $0.55 1,046,898.0 -0.38%
Jun 12, 2025 $34.44 $33.50 $0.935 939,025.0 +1.21%
Jun 11, 2025 $34.26 $33.67 $0.59 1,145,515.0 +0.92%
Jun 10, 2025 $33.81 $33.29 $0.52 788,771.0 +0.81%
Jun 09, 2025 $33.55 $32.96 $0.585 1,157,694.0 -0.36%
Jun 06, 2025 $33.71 $33.19 $0.52 870,781.0 +0.99%
Jun 05, 2025 $33.48 $33.05 $0.435 1,137,922.0 -0.03%
Jun 04, 2025 $33.87 $33.20 $0.67 1,153,365.0 -1.63%
Jun 03, 2025 $33.89 $33.19 $0.705 1,422,345.0 +0.39%
Jun 02, 2025 $33.88 $33.25 $0.63 964,407.0 -1.52%
May 30, 2025 $34.38 $33.84 $0.535 1,478,340.0 -0.26%
May 29, 2025 $34.27 $33.78 $0.49 827,977.0 +0.68%

Radian Group Inc Stock (RDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radian Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radian Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radian Group Inc Stock (RDN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.99 $32.96 $4.03 30,067,005.0 +5.27%
May, 2025 $34.90 $29.32 $5.58 20,770,165.0 +6.92%
Apr, 2025 $34.39 $29.82 $4.57 39,914,697.0 -3.42%
Mar, 2025 $33.64 $30.51 $3.13 48,063,665.0 +0.49%
Feb, 2025 $35.00 $31.61 $3.39 27,326,456.0 -3.26%
Jan, 2025 $34.86 $30.42 $4.44 21,874,528.0 +7.25%

Radian Group Inc Stock (RDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.03 $31.38 $4.66 19,207,509.0 -11.34%
Nov, 2024 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
Oct, 2024 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
Sep, 2024 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
Aug, 2024 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
Jul, 2024 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
Jun, 2024 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
May, 2024 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
Apr, 2024 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
Mar, 2024 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
Feb, 2024 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
Jan, 2024 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc Stock (RDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
Nov, 2023 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
Oct, 2023 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
Sep, 2023 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
Aug, 2023 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
Jul, 2023 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
Jun, 2023 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
May, 2023 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
Apr, 2023 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
Mar, 2023 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
Feb, 2023 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
Jan, 2023 $22.11 $18.25 $3.86 22,447,297.0 +15.89%
insurance_specialty AGO
$87.55
price up icon 0.21%
insurance_specialty ACT
$36.78
price down icon 0.19%
insurance_specialty FAF
$61.23
price up icon 0.16%
$60.64
price up icon 0.18%
$42.19
price down icon 0.12%
Cap:     |  Volume (24h):