Get the Stockscreener App
46.20
3.22%
+1.44
After Hours:
46.15
-0.05
-0.11%
Invesco S&P Ultra Dividend Revenue ETF Stock (RDIV) Price History
The historical daily chart and data for Invesco S&P Ultra Dividend Revenue ETF stock (RDIV), show that the latest closing stock price as of May 31, 2024, is $46.20.
- Invesco S&P Ultra Dividend Revenue ETF all-time high stock price is $47.97, occurred on February 02, 2023.
- The lowest Invesco S&P Ultra Dividend Revenue ETF stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S&P Ultra Dividend Revenue ETF's stock price has risen over 138.39% to $46.20 now.
- The 52-week high stock price for RDIV is $46.20, representing a 0.00% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for RDIV is $34.64, indicating a -25.02% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P Ultra Dividend Revenue ETF (RDIV) stock in the beginning of 2023 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $46.20 | $45.12 | $1.08 | 25,861.0 | +3.22% |
| May 30, 2024 | $44.76 | $44.35 | $0.41 | 32,170.0 | +1.73% |
| May 29, 2024 | $44.07 | $43.85 | $0.2213 | 68,121.0 | -0.99% |
| May 28, 2024 | $44.92 | $44.40 | $0.5223 | 18,949.0 | -0.96% |
| May 24, 2024 | $44.87 | $44.69 | $0.18 | 15,435.0 | +0.63% |
| May 23, 2024 | $45.40 | $44.55 | $0.8473 | 32,512.0 | -1.70% |
| May 22, 2024 | $45.57 | $45.23 | $0.3459 | 26,112.0 | -0.70% |
| May 21, 2024 | $45.75 | $45.53 | $0.2193 | 21,793.0 | +0.35% |
| May 20, 2024 | $45.82 | $45.48 | $0.34 | 23,326.0 | -0.58% |
| May 17, 2024 | $45.83 | $45.72 | $0.11 | 18,945.0 | -0.08% |
| May 16, 2024 | $45.97 | $45.75 | $0.2154 | 22,315.0 | +0.04% |
| May 15, 2024 | $46.05 | $45.69 | $0.3576 | 31,628.0 | +0.22% |
| May 14, 2024 | $45.91 | $45.60 | $0.316 | 37,118.0 | +0.33% |
| May 13, 2024 | $45.89 | $45.54 | $0.35 | 47,659.0 | +0.13% |
| May 10, 2024 | $45.61 | $45.42 | $0.19 | 45,177.0 | +0.13% |
| May 09, 2024 | $45.43 | $45.03 | $0.3998 | 23,022.0 | +0.54% |
| May 08, 2024 | $45.20 | $44.83 | $0.3684 | 27,196.0 | +0.31% |
| May 07, 2024 | $45.23 | $44.95 | $0.2821 | 24,950.0 | +0.24% |
| May 06, 2024 | $45.06 | $44.80 | $0.26 | 37,312.0 | +0.54% |
| May 03, 2024 | $44.92 | $44.55 | $0.375 | 17,374.0 | +0.84% |
Invesco S&P Ultra Dividend Revenue ETF Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P Ultra Dividend Revenue ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P Ultra Dividend Revenue ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P Ultra Dividend Revenue ETF Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.20 | $43.78 | $2.42 | 665,967.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S&P Ultra Dividend Revenue ETF Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
Invesco S&P Ultra Dividend Revenue ETF Stock (RDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.57 | $42.19 | $4.38 | 3,253,888.0 | -5.77% |
| Nov, 2022 | $46.24 | $41.20 | $5.04 | 2,870,115.0 | +8.47% |
| Oct, 2022 | $42.89 | $37.79 | $5.10 | 1,548,066.0 | +13.08% |
| Sep, 2022 | $43.40 | $37.63 | $5.77 | 1,694,164.0 | -9.85% |
| Aug, 2022 | $45.05 | $41.73 | $3.32 | 1,414,605.0 | -1.41% |
| Jul, 2022 | $42.50 | $40.42 | $2.09 | 1,197,824.0 | +2.69% |
| Jun, 2022 | $44.43 | $39.20 | $5.23 | 1,326,414.0 | -6.88% |
| May, 2022 | $44.68 | $41.91 | $2.77 | 2,029,839.0 | +3.86% |
| Apr, 2022 | $45.64 | $42.67 | $2.97 | 1,373,186.0 | -2.58% |
| Mar, 2022 | $44.39 | $40.84 | $3.55 | 1,551,102.0 | +4.41% |
| Feb, 2022 | $42.86 | $39.88 | $2.98 | 1,494,140.0 | -0.21% |
| Jan, 2022 | $43.62 | $40.49 | $3.13 | 2,392,872.0 | -0.17% |
1.55%
0.08%
Cap:
|
Volume (24h):