Get the Stockscreener App
46.72
0.19%
-0.09
After Hours:
46.68
-0.04
-0.09%
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of May 09, 2025, is $46.72.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $53.02, occurred on November 25, 2024.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 141.07% to $46.72 now.
- The 52-week high stock price for RDIV is $53.02, representing a 13.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RDIV is $41.50, indicating a -11.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2024 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $46.99 | $46.68 | $0.3089 | 37,852.0 | -0.19% |
| May 08, 2025 | $47.18 | $46.57 | $0.61 | 19,136.0 | +1.15% |
| May 07, 2025 | $46.52 | $46.09 | $0.425 | 29,316.0 | +0.44% |
| May 06, 2025 | $46.49 | $46.08 | $0.415 | 26,865.0 | -0.91% |
| May 05, 2025 | $46.74 | $46.36 | $0.3789 | 37,322.0 | -0.41% |
| May 02, 2025 | $46.74 | $46.34 | $0.40 | 33,242.0 | +1.61% |
| May 01, 2025 | $46.52 | $45.79 | $0.7259 | 82,170.0 | +0.54% |
| Apr 30, 2025 | $45.80 | $44.97 | $0.83 | 88,654.0 | -0.38% |
| Apr 29, 2025 | $46.06 | $45.50 | $0.56 | 44,549.0 | +0.24% |
| Apr 28, 2025 | $45.96 | $45.49 | $0.4694 | 36,023.0 | +0.42% |
| Apr 25, 2025 | $45.74 | $45.38 | $0.357 | 29,685.0 | -0.61% |
| Apr 24, 2025 | $45.91 | $45.00 | $0.91 | 42,549.0 | +1.71% |
| Apr 23, 2025 | $46.09 | $44.90 | $1.19 | 56,888.0 | +0.42% |
| Apr 22, 2025 | $45.02 | $44.26 | $0.76 | 48,801.0 | +2.61% |
| Apr 21, 2025 | $44.35 | $43.33 | $1.02 | 61,390.0 | -1.64% |
| Apr 17, 2025 | $44.89 | $43.98 | $0.91 | 30,912.0 | +1.02% |
| Apr 16, 2025 | $44.81 | $43.77 | $1.04 | 57,546.0 | -1.08% |
| Apr 15, 2025 | $45.04 | $44.52 | $0.5162 | 58,267.0 | -0.51% |
| Apr 14, 2025 | $44.96 | $44.30 | $0.66 | 46,765.0 | +1.52% |
| Apr 11, 2025 | $44.22 | $42.89 | $1.33 | 43,877.0 | +1.29% |
| Apr 10, 2025 | $44.60 | $42.63 | $1.97 | 35,308.0 | -3.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.18 | $45.79 | $1.39 | 303,755.0 | +2.22% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):