Get the Stockscreener App
56.77
0.75%
0.425
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of February 13, 2026, is $56.77.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $57.51, occurred on February 12, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 192.91% to $56.77 now.
- The 52-week high stock price for RDIV is $57.51, representing a 1.31% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RDIV is $41.50, indicating a -26.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $56.51 | $56.39 | $0.1162 | 1,686.0 | +0.29% |
| Feb 12, 2026 | $57.51 | $56.15 | $1.36 | 23,266.0 | -1.49% |
| Feb 11, 2026 | $57.25 | $56.92 | $0.33 | 19,224.0 | +0.63% |
| Feb 10, 2026 | $56.94 | $56.69 | $0.25 | 30,066.0 | +0.30% |
| Feb 09, 2026 | $56.78 | $56.37 | $0.4099 | 38,397.0 | -0.35% |
| Feb 06, 2026 | $56.87 | $56.02 | $0.85 | 33,485.0 | +1.96% |
| Feb 05, 2026 | $56.08 | $55.37 | $0.71 | 37,914.0 | -0.74% |
| Feb 04, 2026 | $56.30 | $55.88 | $0.4182 | 44,185.0 | +1.98% |
| Feb 03, 2026 | $55.12 | $54.37 | $0.75 | 20,329.0 | +1.12% |
| Feb 02, 2026 | $54.63 | $54.09 | $0.535 | 30,233.0 | +0.17% |
| Jan 30, 2026 | $54.39 | $53.66 | $0.73 | 18,950.0 | +0.82% |
| Jan 29, 2026 | $54.26 | $53.92 | $0.3385 | 23,198.0 | +0.82% |
| Jan 28, 2026 | $53.73 | $53.25 | $0.4849 | 23,015.0 | -0.22% |
| Jan 27, 2026 | $53.72 | $53.38 | $0.34 | 36,451.0 | -0.33% |
| Jan 26, 2026 | $54.09 | $53.62 | $0.4666 | 26,583.0 | -0.23% |
| Jan 23, 2026 | $54.37 | $53.83 | $0.54 | 686,304.0 | -0.35% |
| Jan 22, 2026 | $54.52 | $53.93 | $0.59 | 36,053.0 | +0.32% |
| Jan 21, 2026 | $54.05 | $53.40 | $0.65 | 92,513.0 | +1.57% |
| Jan 20, 2026 | $53.49 | $52.90 | $0.5897 | 48,474.0 | -0.88% |
| Jan 16, 2026 | $53.75 | $53.49 | $0.2601 | 27,835.0 | -0.60% |
| Jan 15, 2026 | $54.03 | $53.63 | $0.40 | 61,316.0 | +0.05% |
| Jan 14, 2026 | $54.16 | $53.55 | $0.61 | 18,846.0 | +0.48% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 278,785.0 | +3.89% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):