Get the Stockscreener App
57.48
0.17%
0.10
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of October 13, 2026, is $57.48.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $64.42, occurred on August 19, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 196.59% to $57.48 now.
- The 52-week high stock price for RDIV is $64.42, representing a 12.07% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for RDIV is $50.58, indicating a -12.00% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $48.27. The stock closed the year at $52.04, a gain of over 7.81% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $57.93 | $57.13 | $0.795 | 25,344.0 | +0.17% |
| Oct 12, 2026 | $57.52 | $57.16 | $0.3573 | 25,710.0 | +0.33% |
| Oct 09, 2026 | $57.35 | $57.15 | $0.2009 | 51,625.0 | -0.82% |
| Oct 08, 2026 | $57.66 | $56.77 | $0.885 | 35,373.0 | +1.55% |
| Oct 07, 2026 | $57.17 | $56.78 | $0.39 | 163,871.0 | -0.94% |
| Oct 06, 2026 | $57.41 | $56.98 | $0.435 | 44,684.0 | +0.69% |
| Oct 05, 2026 | $57.06 | $56.47 | $0.5892 | 41,262.0 | -0.33% |
| Oct 02, 2026 | $57.46 | $56.99 | $0.47 | 66,133.0 | +0.05% |
| Oct 01, 2026 | $57.19 | $56.62 | $0.5714 | 54,277.0 | -0.10% |
| Sep 30, 2026 | $57.86 | $57.15 | $0.71 | 46,745.0 | -0.71% |
| Sep 29, 2026 | $57.79 | $57.36 | $0.43 | 91,270.0 | -0.64% |
| Sep 28, 2026 | $58.28 | $57.80 | $0.49 | 47,655.0 | -0.70% |
| Sep 25, 2026 | $58.36 | $57.84 | $0.52 | 83,386.0 | +0.31% |
| Sep 24, 2026 | $58.79 | $58.11 | $0.68 | 43,435.0 | -0.55% |
| Sep 23, 2026 | $58.96 | $58.48 | $0.48 | 34,415.0 | -0.75% |
| Sep 22, 2026 | $59.41 | $58.92 | $0.49 | 49,369.0 | -0.44% |
| Sep 21, 2026 | $59.53 | $59.18 | $0.35 | 63,219.0 | -0.90% |
| Sep 18, 2026 | $60.03 | $59.67 | $0.36 | 65,881.0 | -0.96% |
| Sep 17, 2026 | $60.69 | $60.30 | $0.39 | 43,100.0 | +0.27% |
| Sep 16, 2026 | $61.02 | $59.84 | $1.18 | 42,567.0 | -1.41% |
| Sep 15, 2026 | $61.21 | $60.90 | $0.31 | 38,629.0 | -0.43% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.93 | $56.47 | $1.46 | 508,279.0 | +0.58% |
| Sep, 2026 | $63.35 | $57.15 | $6.20 | 1,992,204.0 | -8.88% |
| Aug, 2026 | $64.42 | $61.94 | $2.48 | 1,006,102.0 | +0.11% |
| Jul, 2026 | $64.07 | $58.06 | $6.01 | 1,000,212.0 | +8.02% |
| Jun, 2026 | $60.14 | $57.21 | $2.93 | 1,925,531.0 | -1.09% |
| May, 2026 | $58.90 | $55.72 | $3.18 | 1,733,793.0 | +2.59% |
| Apr, 2026 | $57.16 | $54.32 | $2.84 | 815,330.0 | +2.69% |
| Mar, 2026 | $57.03 | $54.22 | $2.82 | 950,146.0 | -1.19% |
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):