Get the Stockscreener App
49.70
0.61%
0.2993
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of July 25, 2025, is $49.70.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $53.02, occurred on November 25, 2024.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 156.45% to $49.70 now.
- The 52-week high stock price for RDIV is $53.02, representing a 6.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RDIV is $41.50, indicating a -16.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2024 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $49.70 | $49.23 | $0.4713 | 26,188.0 | +0.61% |
| Jul 24, 2025 | $49.91 | $49.40 | $0.5086 | 16,539.0 | -0.74% |
| Jul 23, 2025 | $49.77 | $49.65 | $0.12 | 5,242.0 | +0.97% |
| Jul 22, 2025 | $49.30 | $48.61 | $0.69 | 12,324.0 | +1.46% |
| Jul 21, 2025 | $48.96 | $48.54 | $0.4193 | 23,245.0 | -0.27% |
| Jul 18, 2025 | $48.93 | $48.59 | $0.34 | 18,354.0 | +0.01% |
| Jul 17, 2025 | $48.75 | $48.28 | $0.4671 | 58,540.0 | +0.60% |
| Jul 16, 2025 | $48.62 | $47.96 | $0.6635 | 12,766.0 | +0.00% |
| Jul 15, 2025 | $49.25 | $48.42 | $0.8315 | 15,666.0 | -1.69% |
| Jul 14, 2025 | $49.37 | $49.06 | $0.3127 | 17,310.0 | -0.14% |
| Jul 11, 2025 | $49.49 | $49.11 | $0.38 | 21,635.0 | -0.88% |
| Jul 10, 2025 | $49.94 | $49.34 | $0.5976 | 28,855.0 | +0.65% |
| Jul 09, 2025 | $49.67 | $49.27 | $0.4001 | 25,410.0 | +0.12% |
| Jul 08, 2025 | $49.50 | $48.91 | $0.59 | 20,920.0 | +0.89% |
| Jul 07, 2025 | $49.38 | $48.68 | $0.6997 | 27,216.0 | -0.95% |
| Jul 03, 2025 | $49.58 | $49.34 | $0.2395 | 13,166.0 | +0.41% |
| Jul 02, 2025 | $49.21 | $48.75 | $0.46 | 26,839.0 | +0.80% |
| Jul 01, 2025 | $49.06 | $47.82 | $1.24 | 24,126.0 | +2.03% |
| Jun 30, 2025 | $47.88 | $47.65 | $0.235 | 41,343.0 | +0.42% |
| Jun 27, 2025 | $47.95 | $47.40 | $0.549 | 45,999.0 | +0.08% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 420,529.0 | +3.86% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):