Get the Stockscreener App
46.24
5.79%
-2.84
After Hours:
47.35
1.11
+2.40%
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of April 03, 2025, is $46.24.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $53.02, occurred on November 25, 2024.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 138.60% to $46.24 now.
- The 52-week high stock price for RDIV is $53.02, representing a 14.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RDIV is $42.51, indicating a -8.08% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2024 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $47.88 | $46.24 | $1.64 | 63,662.0 | -5.79% |
| Apr 02, 2025 | $49.08 | $48.42 | $0.66 | 40,298.0 | +0.62% |
| Apr 01, 2025 | $48.85 | $48.28 | $0.5698 | 31,988.0 | -0.08% |
| Mar 31, 2025 | $49.06 | $47.96 | $1.10 | 107,570.0 | +1.18% |
| Mar 28, 2025 | $48.84 | $48.08 | $0.76 | 86,181.0 | -1.11% |
| Mar 27, 2025 | $49.14 | $48.70 | $0.44 | 42,321.0 | -0.59% |
| Mar 26, 2025 | $49.37 | $48.88 | $0.49 | 88,743.0 | +0.62% |
| Mar 25, 2025 | $49.15 | $48.78 | $0.365 | 42,159.0 | -0.49% |
| Mar 24, 2025 | $49.07 | $48.77 | $0.2999 | 26,189.0 | +0.10% |
| Mar 21, 2025 | $49.09 | $48.78 | $0.3084 | 18,431.0 | -0.69% |
| Mar 20, 2025 | $49.51 | $49.17 | $0.335 | 30,051.0 | -0.08% |
| Mar 19, 2025 | $49.46 | $48.98 | $0.48 | 15,002.0 | +0.73% |
| Mar 18, 2025 | $49.16 | $48.92 | $0.241 | 18,901.0 | -0.24% |
| Mar 17, 2025 | $49.21 | $48.30 | $0.9114 | 22,600.0 | +1.67% |
| Mar 14, 2025 | $48.37 | $47.74 | $0.6343 | 23,613.0 | +1.67% |
| Mar 13, 2025 | $48.33 | $47.45 | $0.8831 | 17,840.0 | -0.74% |
| Mar 12, 2025 | $48.31 | $47.65 | $0.66 | 79,108.0 | -0.71% |
| Mar 11, 2025 | $48.99 | $48.05 | $0.94 | 33,271.0 | -1.49% |
| Mar 10, 2025 | $49.72 | $48.59 | $1.12 | 31,666.0 | -0.77% |
| Mar 07, 2025 | $49.45 | $48.55 | $0.905 | 25,546.0 | +1.36% |
| Mar 06, 2025 | $48.79 | $48.23 | $0.5633 | 29,029.0 | -0.10% |
| Mar 05, 2025 | $48.92 | $48.17 | $0.75 | 56,783.0 | +0.45% |
| Mar 04, 2025 | $48.98 | $48.46 | $0.52 | 1,631.0 | -3.09% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.08 | $46.24 | $2.84 | 199,610.0 | -5.28% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):