Get the Stockscreener App
1.33
1.53%
0.02
After Hours:
1.31
-0.02
-1.50%
Redhill Biopharma Ltd Adr Stock (RDHL) Price History
The historical daily chart and data for Redhill Biopharma Ltd Adr stock (RDHL), show that the latest closing stock price as of January 27, 2026, is $1.33.
- Redhill Biopharma Ltd Adr all-time high stock price is $888.80, occurred on June 15, 2015.
- The lowest Redhill Biopharma Ltd Adr stock price recorded was $0.257 on October 13, 2023. Since then, Redhill Biopharma Ltd Adr's stock price has risen over 417.51% to $1.33 now.
- The 52-week high stock price for RDHL is $6.45, representing a 384.96% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for RDHL is $0.905, indicating a -31.95% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Redhill Biopharma Ltd Adr (RDHL) stock in the beginning of 2025 was $111.20. The stock closed the year at $5.612, a loss of over -94.95% for the year.
The table below shows more information about RDHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.37 | $1.26 | $0.11 | 81,394.0 | +1.53% |
| Jan 26, 2026 | $1.35 | $1.29 | $0.0566 | 15,937.0 | -3.68% |
| Jan 23, 2026 | $1.36 | $1.30 | $0.06 | 27,341.0 | +2.26% |
| Jan 22, 2026 | $1.39 | $1.30 | $0.09 | 134,564.0 | -1.48% |
| Jan 21, 2026 | $1.39 | $1.29 | $0.095 | 322,222.0 | +3.05% |
| Jan 20, 2026 | $1.39 | $1.30 | $0.09 | 64,805.0 | -3.68% |
| Jan 16, 2026 | $1.39 | $1.27 | $0.1241 | 86,609.0 | +3.82% |
| Jan 15, 2026 | $1.33 | $1.20 | $0.1286 | 103,235.0 | +6.50% |
| Jan 14, 2026 | $1.25 | $1.21 | $0.04 | 63,220.0 | -0.81% |
| Jan 13, 2026 | $1.26 | $1.20 | $0.06 | 22,235.0 | -2.36% |
| Jan 12, 2026 | $1.28 | $1.17 | $0.11 | 154,349.0 | +0.00% |
| Jan 09, 2026 | $1.35 | $1.25 | $0.098 | 64,511.0 | -5.22% |
| Jan 08, 2026 | $1.38 | $1.22 | $0.16 | 236,080.0 | +9.84% |
| Jan 07, 2026 | $1.38 | $1.21 | $0.1676 | 287,987.0 | -10.95% |
| Jan 06, 2026 | $1.41 | $1.30 | $0.11 | 680,248.0 | -2.14% |
| Jan 05, 2026 | $1.42 | $1.19 | $0.2299 | 24,518,558.0 | +35.92% |
| Jan 02, 2026 | $1.06 | $1.02 | $0.04 | 32,915.0 | +0.00% |
| Dec 31, 2025 | $1.04 | $0.905 | $0.135 | 317,668.0 | +0.00% |
| Dec 30, 2025 | $1.08 | $1.03 | $0.05 | 62,160.0 | -5.50% |
Redhill Biopharma Ltd Adr Stock (RDHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redhill Biopharma Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redhill Biopharma Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.42 | $1.02 | $0.3999 | 26,977,604.0 | +29.13% |
Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.26 | $1.03 | $0.23 | 1,326,843.0 | -14.17% |
| Nov, 2025 | $1.60 | $1.01 | $0.59 | 30,303,537.0 | -7.69% |
| Oct, 2025 | $2.61 | $1.30 | $1.31 | 28,668,162.0 | -40.09% |
| Sep, 2025 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| Aug, 2025 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| Jul, 2025 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| Jun, 2025 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| May, 2025 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| Apr, 2025 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| Mar, 2025 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| Feb, 2025 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| Jan, 2025 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| Nov, 2024 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| Oct, 2024 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| Sep, 2024 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| Aug, 2024 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| Jul, 2024 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| Jun, 2024 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| May, 2024 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| Apr, 2024 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| Mar, 2024 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| Feb, 2024 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| Jan, 2024 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
0.51%
9.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):