2.17
price down icon3.98%   -0.09
after-market After Hours: 2.15 -0.02 -0.92%
loading

Redhill Biopharma Ltd Adr Stock (RDHL) Price History

The historical daily chart and data for Redhill Biopharma Ltd Adr stock (RDHL), show that the latest closing stock price as of April 21, 2025, is $2.17.
  • Redhill Biopharma Ltd Adr all-time high stock price is $888.80, occurred on June 15, 2015.
  • The lowest Redhill Biopharma Ltd Adr stock price recorded was $0.257 on October 13, 2023. Since then, Redhill Biopharma Ltd Adr's stock price has risen over 744.36% to $2.17 now.
  • The 52-week high stock price for RDHL is $20.28, representing a 834.33% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for RDHL is $1.72, indicating a -20.74% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Redhill Biopharma Ltd Adr (RDHL) stock in the beginning of 2024 was $111.20. The stock closed the year at $5.612, a loss of over -94.95% for the year.
The table below shows more information about RDHL historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $2.25 $1.96 $0.2899 169,127.0 -3.98%
Apr 17, 2025 $2.49 $1.90 $0.59 1,314,069.0 +9.18%
Apr 16, 2025 $2.15 $1.72 $0.43 6,252,344.0 -3.04%
Apr 15, 2025 $2.30 $2.13 $0.17 18,014.0 -5.92%
Apr 14, 2025 $2.49 $2.20 $0.29 18,150.0 -5.84%
Apr 11, 2025 $2.70 $2.29 $0.4099 33,450.0 -13.31%
Apr 10, 2025 $3.30 $2.70 $0.5999 140,561.0 +2.96%
Apr 09, 2025 $2.70 $2.38 $0.32 26,540.0 +15.38%
Apr 08, 2025 $2.48 $2.20 $0.28 38,633.0 +14.15%
Apr 07, 2025 $2.08 $1.80 $0.2795 32,351.0 +5.13%
Apr 04, 2025 $2.20 $1.86 $0.3407 41,784.0 -13.72%
Apr 03, 2025 $2.40 $2.17 $0.23 42,140.0 -7.76%
Apr 02, 2025 $2.54 $2.40 $0.14 26,550.0 -3.92%
Apr 01, 2025 $2.67 $2.51 $0.1604 49,763.0 -4.14%
Mar 31, 2025 $2.72 $2.62 $0.10 11,354.0 -4.66%
Mar 28, 2025 $2.80 $2.65 $0.15 11,101.0 +1.45%
Mar 27, 2025 $2.89 $2.73 $0.16 4,868.0 +0.00%
Mar 26, 2025 $2.90 $2.74 $0.16 11,362.0 -1.79%
Mar 25, 2025 $2.88 $2.64 $0.24 37,268.0 -4.44%
Mar 24, 2025 $3.10 $2.85 $0.25 30,971.0 -2.01%

Redhill Biopharma Ltd Adr Stock (RDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redhill Biopharma Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redhill Biopharma Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.30 $1.72 $1.58 8,372,603.0 -18.42%
Mar, 2025 $3.60 $2.47 $1.13 2,423,867.0 -20.12%
Feb, 2025 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
Jan, 2025 $6.80 $5.41 $1.39 207,654.0 -4.84%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.00 $2.75 424,777.0 -21.53%
Nov, 2024 $8.59 $6.34 $2.25 312,048.0 +3.16%
Oct, 2024 $9.05 $7.80 $1.25 359,531.0 -5.73%
Sep, 2024 $12.50 $8.21 $4.29 893,992.0 +2.83%
Aug, 2024 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
Jul, 2024 $10.62 $8.50 $2.12 247,975.4 +3.61%
Jun, 2024 $12.53 $8.75 $3.78 245,876.6 -19.08%
May, 2024 $12.47 $10.93 $1.55 189,101.5 +6.21%
Apr, 2024 $14.10 $7.50 $6.60 310,008.2 -18.61%
Mar, 2024 $16.00 $11.33 $4.67 599,208.8 -13.98%
Feb, 2024 $16.23 $12.00 $4.23 495,809.1 +6.21%
Jan, 2024 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
Nov, 2023 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
Oct, 2023 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
Sep, 2023 $25.50 $12.53 $12.97 508,375.6 -41.91%
Aug, 2023 $33.25 $19.87 $13.38 126,686.1 -31.41%
Jul, 2023 $51.99 $29.00 $22.99 366,301.3 +6.67%
Jun, 2023 $58.00 $29.00 $29.00 72,257.2 -48.28%
May, 2023 $63.75 $51.00 $12.75 65,492.5 -4.53%
Apr, 2023 $106.0 $54.50 $51.50 112,104.1 -40.59%
Mar, 2023 $230.2 $101.5 $128.7 65,765.8 -54.86%
Feb, 2023 $276.0 $200.0 $76.00 90,736.6 +3.90%
Jan, 2023 $287.5 $150.1 $137.4 253,492.3 +55.38%
$8.48
price up icon 0.47%
$27.00
price up icon 0.00%
$100.62
price down icon 0.69%
$7.57
price up icon 0.13%
$100.68
price down icon 0.69%
$284.25
price down icon 0.17%
Cap:     |  Volume (24h):