Redhill Biopharma Ltd Adr (RDHL)

Date: O: H: L: C: Vol:

Redhill Biopharma Ltd Adr Stock (RDHL) Price History

The historical daily chart and data for Redhill Biopharma Ltd Adr stock (RDHL), show that the latest closing stock price as of October 30, 2026, is $0.3878.

Redhill Biopharma Ltd Adr all-time high stock price is $22,220.00, occurred on June 15, 2015.
The lowest Redhill Biopharma Ltd Adr stock price recorded was $0.3801 on October 30, 2026. Since then, Redhill Biopharma Ltd Adr's stock price has risen over 1.99% to $0.3878 now.
The 52-week high stock price for RDHL is $1.60, representing a 312.58% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for RDHL is $0.3801, indicating a 1.99% decrease from the current share price, occurred on October 30, 2026.
The closing price of Redhill Biopharma Ltd Adr (RDHL) stock in the beginning of 2025 was $6.40. The stock closed the year at $1.03, a loss of over 83.91% for the year.

The table below shows more information about RDHL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.41	$0.3801	$0.0299	109,144	-6.91%
Oct 29, 2026	$0.438	$0.3903	$0.0477	85,732	-2.66%
Oct 28, 2026	$0.449	$0.4224	$0.0266	14,380	-4.49%
Oct 27, 2026	$0.4488	$0.4081	$0.0407	109,490	+7.74%
Oct 26, 2026	$0.4409	$0.3901	$0.0508	116,228	-1.72%
Oct 23, 2026	$0.4469	$0.4102	$0.0367	108,145	+0.26%
Oct 22, 2026	$0.468	$0.4142	$0.0538	240,463	-7.23%
Oct 21, 2026	$0.4899	$0.455	$0.0349	147,237	-10.31%
Oct 20, 2026	$0.5199	$0.46	$0.0599	125,273	+1.22%
Oct 19, 2026	$0.5149	$0.4857	$0.0292	332,382	+4.39%
Oct 16, 2026	$0.5199	$0.48	$0.0399	84,859	-3.81%
Oct 15, 2026	$0.5146	$0.483	$0.0315	59,434	+2.65%
Oct 14, 2026	$0.51	$0.48	$0.03	85,262	-5.59%
Oct 13, 2026	$0.5334	$0.5	$0.0334	82,137	-3.46%
Oct 12, 2026	$0.56	$0.5132	$0.0468	70,010	-1.03%
Oct 09, 2026	$0.5917	$0.52	$0.0717	380,260	-6.75%
Oct 08, 2026	$0.6908	$0.4351	$0.2557	15,754,282	+21.94%
Oct 07, 2026	$0.4964	$0.4712	$0.0252	36,150	-2.07%
Oct 06, 2026	$0.4998	$0.4751	$0.0247	58,893	-1.79%
Oct 05, 2026	$0.508	$0.49	$0.018	91,874	-1.44%
Oct 02, 2026	$0.515	$0.4881	$0.0269	131,227	+4.17%
Oct 01, 2026	$0.492	$0.4647	$0.0273	564,380	0.00%

Redhill Biopharma Ltd Adr Stock (RDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redhill Biopharma Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redhill Biopharma Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.6908	$0.3801	$0.3107	18,787,242	-19.21%
Sep, 2026	$0.9	$0.4752	$0.4248	8,945,559	-46.67%
Aug, 2026	$1.60	$0.57	$1.03	103,289,360	+38.46%
Jul, 2026	$0.8999	$0.63	$0.2699	1,462,393	-23.08%
Jun, 2026	$1.06	$0.78	$0.2798	9,789,195	-15.50%
May, 2026	$1.10	$0.9	$0.2	2,050,275	-8.26%
Apr, 2026	$1.10	$0.75	$0.35	904,464	+46.27%
Mar, 2026	$0.97	$0.7101	$0.2599	573,478	-23.18%
Feb, 2026	$1.22	$0.9325	$0.2853	917,881	-20.49%
Jan, 2026	$1.42	$1.02	$0.3999	26,986,525	+18.45%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.26	$1.03	$0.23	1,326,843	-14.17%
Nov, 2025	$1.60	$1.01	$0.59	30,303,537	-7.69%
Oct, 2025	$2.61	$1.30	$1.31	28,668,162	-40.09%
Sep, 2025	$2.79	$1.22	$1.57	57,243,799	+60.74%
Aug, 2025	$1.48	$1.06	$0.42	2,187,912	+3.05%
Jul, 2025	$3.31	$1.30	$2.01	27,819,552	-32.47%
Jun, 2025	$2.08	$1.72	$0.36	359,004	+8.38%
May, 2025	$2.21	$1.71	$0.5	4,385,631	-18.82%
Apr, 2025	$3.30	$1.72	$1.58	8,780,763	-17.11%
Mar, 2025	$3.60	$2.47	$1.13	2,423,867	-20.12%
Feb, 2025	$6.26	$3.01	$3.25	2,770,627	-43.65%
Jan, 2025	$6.80	$5.41	$1.39	207,654	-4.84%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.75	$6.00	$2.75	424,777	-21.53%
Nov, 2024	$8.59	$6.35	$2.25	312,048	+3.16%
Oct, 2024	$9.05	$7.80	$1.25	359,531	-5.73%
Sep, 2024	$12.50	$8.21	$4.29	893,992	+2.83%
Aug, 2024	$20.28	$6.80	$13.47	19,445,213	-11.48%
Jul, 2024	$10.63	$8.50	$2.13	247,976	+3.61%
Jun, 2024	$12.54	$8.75	$3.78	245,875	-19.08%
May, 2024	$12.47	$10.93	$1.55	189,101	+6.21%
Apr, 2024	$14.10	$7.50	$6.60	310,009	-18.61%
Mar, 2024	$16.00	$11.33	$4.67	599,208	-13.98%
Feb, 2024	$16.23	$12.00	$4.23	495,809	+6.21%
Jan, 2024	$38.50	$13.66	$24.84	2,057,108	-60.27%

Similar to RDHL