Get the Stockscreener App
0.4623
0.50%
+0.0023
Redhill Biopharma Ltd. ADR Stock (RDHL) Price History
The historical daily chart and data for Redhill Biopharma Ltd. ADR stock (RDHL), show that the latest closing stock price as of May 16, 2024, is $0.4623.
- Redhill Biopharma Ltd. ADR all-time high stock price is $888.80, occurred on June 15, 2015.
- The lowest Redhill Biopharma Ltd. ADR stock price recorded was $0.257 on October 13, 2023. Since then, Redhill Biopharma Ltd. ADR's stock price has risen over 79.88% to $0.4623 now.
- The 52-week high stock price for RDHL is $3.28, representing a 609.50% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for RDHL is $0.257, indicating a -44.41% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Redhill Biopharma Ltd. ADR (RDHL) stock in the beginning of 2023 was $111.20. The stock closed the year at $5.612, a loss of over -94.95% for the year.
The table below shows more information about RDHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.47 | $0.46 | $0.010 | 53,150.0 | +0.65% |
| May 15, 2024 | $0.462 | $0.4505 | $0.0115 | 204,537.0 | +0.63% |
| May 14, 2024 | $0.4618 | $0.45 | $0.0118 | 303,848.0 | -1.42% |
| May 13, 2024 | $0.4637 | $0.45 | $0.0137 | 129,330.0 | +1.18% |
| May 10, 2024 | $0.465 | $0.452 | $0.013 | 141,910.0 | +0.07% |
| May 09, 2024 | $0.47 | $0.4493 | $0.0207 | 243,901.0 | +1.28% |
| May 08, 2024 | $0.469 | $0.45 | $0.019 | 257,662.0 | -1.44% |
| May 07, 2024 | $0.4699 | $0.4481 | $0.0218 | 155,726.0 | +1.48% |
| May 06, 2024 | $0.4699 | $0.45 | $0.0199 | 393,989.0 | +0.51% |
| May 03, 2024 | $0.4674 | $0.4498 | $0.0176 | 173,873.0 | -0.16% |
| May 02, 2024 | $0.4676 | $0.45 | $0.0176 | 263,095.0 | -0.11% |
| May 01, 2024 | $0.4634 | $0.437 | $0.0264 | 221,675.0 | +4.57% |
| Apr 30, 2024 | $0.4378 | $0.4309 | $0.0069 | 114,971.0 | -0.39% |
| Apr 29, 2024 | $0.4401 | $0.42 | $0.0201 | 381,228.0 | +1.17% |
| Apr 26, 2024 | $0.4339 | $0.4221 | $0.0118 | 218,751.0 | +2.82% |
| Apr 25, 2024 | $0.4207 | $0.4022 | $0.0185 | 271,062.0 | -0.87% |
| Apr 24, 2024 | $0.4388 | $0.40 | $0.0388 | 190,403.0 | -1.84% |
| Apr 23, 2024 | $0.4477 | $0.3954 | $0.0523 | 472,821.0 | -3.30% |
| Apr 22, 2024 | $0.45 | $0.4312 | $0.0188 | 83,302.0 | -2.12% |
| Apr 19, 2024 | $0.455 | $0.401 | $0.054 | 330,194.0 | +7.41% |
| Apr 18, 2024 | $0.4379 | $0.39 | $0.0479 | 663,244.0 | +9.16% |
| Apr 17, 2024 | $0.41 | $0.3849 | $0.0251 | 240,079.0 | +0.13% |
| Apr 16, 2024 | $0.3999 | $0.30 | $0.0999 | 983,432.0 | -4.75% |
Redhill Biopharma Ltd. ADR Stock (RDHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redhill Biopharma Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redhill Biopharma Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redhill Biopharma Ltd. ADR Stock (RDHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.47 | $0.437 | $0.033 | 2,542,696.0 | +7.35% |
| Apr, 2024 | $0.5639 | $0.30 | $0.2639 | 7,750,206.0 | -18.61% |
| Mar, 2024 | $0.6398 | $0.4531 | $0.1867 | 14,980,221.0 | -13.98% |
| Feb, 2024 | $0.6492 | $0.48 | $0.1692 | 12,395,228.0 | +6.21% |
| Jan, 2024 | $1.54 | $0.5464 | $0.9936 | 51,427,712.0 | -60.27% |
Redhill Biopharma Ltd. ADR Stock (RDHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $0.91 | $1.09 | 84,342,198.0 | -27.00% |
| Nov, 2023 | $3.28 | $0.3057 | $2.97 | 462,358,911.0 | +348.93% |
| Oct, 2023 | $0.785 | $0.257 | $0.528 | 96,791,366.0 | -12.65% |
| Sep, 2023 | $1.02 | $0.501 | $0.519 | 12,709,390.0 | -41.91% |
| Aug, 2023 | $1.33 | $0.7948 | $0.5352 | 3,167,153.0 | -31.41% |
| Jul, 2023 | $2.08 | $1.16 | $0.9194 | 9,157,532.0 | +6.67% |
| Jun, 2023 | $2.32 | $1.16 | $1.16 | 1,806,430.0 | -48.28% |
| May, 2023 | $2.55 | $2.04 | $0.51 | 1,637,312.0 | -4.53% |
| Apr, 2023 | $4.24 | $2.18 | $2.06 | 2,802,602.0 | -40.59% |
| Mar, 2023 | $9.21 | $4.06 | $5.15 | 1,644,145.2 | -54.86% |
| Feb, 2023 | $11.04 | $8.00 | $3.04 | 2,268,414.2 | +3.90% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 6,337,306.5 | +55.38% |
Redhill Biopharma Ltd. ADR Stock (RDHL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.20 | $5.04 | $10.16 | 1,190,964.8 | -61.03% |
| Nov, 2022 | $28.30 | $10.03 | $18.27 | 752,041.5 | -48.27% |
| Oct, 2022 | $38.40 | $18.41 | $19.99 | 3,149,667.7 | +38.49% |
| Sep, 2022 | $36.00 | $18.90 | $17.10 | 817,828.6 | -44.12% |
| Aug, 2022 | $44.80 | $35.20 | $9.60 | 823,699.3 | +3.37% |
| Jul, 2022 | $49.20 | $32.00 | $17.20 | 1,309,611.2 | +0.00% |
| Jun, 2022 | $46.80 | $24.80 | $22.00 | 2,784,591.3 | -22.32% |
| May, 2022 | $67.60 | $36.00 | $31.60 | 209,962.1 | -33.73% |
| Apr, 2022 | $106.0 | $65.60 | $40.40 | 214,067.0 | -32.94% |
| Mar, 2022 | $130.8 | $64.00 | $66.80 | 245,056.7 | +15.07% |
| Feb, 2022 | $111.2 | $77.80 | $33.40 | 149,755.1 | -16.73% |
| Jan, 2022 | $118.0 | $88.80 | $29.20 | 248,252.3 | +1.94% |
0.21%
0.35%
Cap:
|
Volume (24h):