Get the Stockscreener App
9.57
3.91%
0.36
After Hours:
9.65
0.08
+0.84%
Redfin Corp Stock (RDFN) Price History
The historical daily chart and data for Redfin Corp stock (RDFN), show that the latest closing stock price as of April 01, 2025, is $9.57.
- Redfin Corp all-time high stock price is $98.44, occurred on February 22, 2021.
- The lowest Redfin Corp stock price recorded was $3.08 on November 09, 2022. Since then, Redfin Corp's stock price has risen over 210.71% to $9.57 now.
- The 52-week high stock price for RDFN is $15.29, representing a 59.77% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RDFN is $5.10, indicating a -46.71% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Redfin Corp (RDFN) stock in the beginning of 2024 was $38.95. The stock closed the year at $4.24, a loss of over -89.11% for the year.
The table below shows more information about RDFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $9.80 | $9.13 | $0.67 | 5,865,071.0 | +3.91% |
| Mar 31, 2025 | $9.60 | $8.91 | $0.6915 | 13,942,951.0 | -9.79% |
| Mar 28, 2025 | $10.54 | $10.11 | $0.435 | 9,444,308.0 | -0.10% |
| Mar 27, 2025 | $10.40 | $9.98 | $0.42 | 5,021,161.0 | -1.45% |
| Mar 26, 2025 | $10.68 | $10.29 | $0.383 | 3,515,198.0 | -1.05% |
| Mar 25, 2025 | $10.74 | $10.47 | $0.27 | 2,999,426.0 | -2.78% |
| Mar 24, 2025 | $11.24 | $10.71 | $0.53 | 4,701,622.0 | -2.36% |
| Mar 21, 2025 | $11.21 | $10.96 | $0.252 | 4,907,862.0 | -1.34% |
| Mar 20, 2025 | $11.68 | $10.95 | $0.7307 | 5,703,057.0 | +1.63% |
| Mar 19, 2025 | $11.43 | $10.90 | $0.5288 | 5,645,459.0 | -1.78% |
| Mar 18, 2025 | $11.29 | $10.94 | $0.355 | 5,816,987.0 | -1.58% |
| Mar 17, 2025 | $11.58 | $10.59 | $0.99 | 9,551,977.0 | +6.45% |
| Mar 14, 2025 | $10.93 | $10.43 | $0.50 | 8,148,845.0 | +1.90% |
| Mar 13, 2025 | $10.64 | $10.07 | $0.57 | 8,762,633.0 | +1.16% |
| Mar 12, 2025 | $10.49 | $9.63 | $0.855 | 18,108,349.0 | +6.35% |
| Mar 11, 2025 | $9.97 | $9.20 | $0.768 | 25,296,968.0 | -0.10% |
| Mar 10, 2025 | $10.47 | $9.44 | $1.03 | 94,609,703.0 | +67.87% |
| Mar 07, 2025 | $5.98 | $5.59 | $0.39 | 8,519,326.0 | -0.68% |
| Mar 06, 2025 | $6.29 | $5.83 | $0.455 | 9,613,252.0 | -8.44% |
| Mar 05, 2025 | $6.50 | $6.16 | $0.34 | 7,367,610.0 | +0.79% |
| Mar 04, 2025 | $6.38 | $6.27 | $0.105 | 1,552,694.0 | +4.27% |
Redfin Corp Stock (RDFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redfin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redfin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redfin Corp Stock (RDFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.80 | $9.13 | $0.67 | 5,865,071.0 | +0.00% |
| Mar, 2025 | $11.68 | $5.59 | $6.09 | 267,995,492.0 | +43.48% |
| Feb, 2025 | $9.29 | $6.41 | $2.88 | 128,352,410.0 | -16.62% |
| Jan, 2025 | $8.78 | $6.96 | $1.82 | 85,184,653.0 | +1.65% |
Redfin Corp Stock (RDFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $7.86 | $2.78 | 81,739,151.0 | -16.33% |
| Nov, 2024 | $11.88 | $7.76 | $4.12 | 126,622,286.0 | -8.49% |
| Oct, 2024 | $12.70 | $9.40 | $3.30 | 119,308,692.0 | -17.24% |
| Sep, 2024 | $15.29 | $9.22 | $6.07 | 169,577,395.0 | +34.15% |
| Aug, 2024 | $11.79 | $6.32 | $5.47 | 146,690,765.0 | +14.74% |
| Jul, 2024 | $8.81 | $5.49 | $3.32 | 104,483,162.0 | +35.44% |
| Jun, 2024 | $7.60 | $5.75 | $1.85 | 75,848,697.0 | -6.68% |
| May, 2024 | $8.54 | $5.49 | $3.05 | 105,056,657.0 | +14.80% |
| Apr, 2024 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| Mar, 2024 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| Feb, 2024 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| Jan, 2024 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp Stock (RDFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| Nov, 2023 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| Oct, 2023 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| Sep, 2023 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| Aug, 2023 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| Jul, 2023 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| Jun, 2023 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| May, 2023 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| Apr, 2023 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| Mar, 2023 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| Feb, 2023 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| Jan, 2023 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
0.31%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):