8.61
price down icon1.71%   -0.15
after-market After Hours: 8.78 0.17 +1.97%
loading

Redfin Corp Stock (RDFN) Price History

The historical daily chart and data for Redfin Corp stock (RDFN), show that the latest closing stock price as of April 23, 2025, is $8.61.
  • Redfin Corp all-time high stock price is $98.44, occurred on February 22, 2021.
  • The lowest Redfin Corp stock price recorded was $3.08 on November 09, 2022. Since then, Redfin Corp's stock price has risen over 179.55% to $8.61 now.
  • The 52-week high stock price for RDFN is $15.29, representing a 77.58% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for RDFN is $5.10, indicating a -40.77% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Redfin Corp (RDFN) stock in the beginning of 2024 was $38.95. The stock closed the year at $4.24, a loss of over -89.11% for the year.
The table below shows more information about RDFN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $9.47 $8.59 $0.88 5,808,086.0 -1.71%
Apr 22, 2025 $8.78 $8.33 $0.445 4,139,923.0 +6.44%
Apr 21, 2025 $8.44 $8.11 $0.33 2,929,911.0 -2.49%
Apr 17, 2025 $8.78 $8.43 $0.35 2,701,329.0 -1.57%
Apr 16, 2025 $8.74 $8.41 $0.33 2,828,767.0 -0.92%
Apr 15, 2025 $9.11 $8.63 $0.48 4,534,390.0 -2.20%
Apr 14, 2025 $8.93 $8.28 $0.65 6,821,479.0 +7.80%
Apr 11, 2025 $8.25 $7.81 $0.44 5,938,354.0 +0.12%
Apr 10, 2025 $8.69 $7.97 $0.72 5,407,332.0 -7.13%
Apr 09, 2025 $9.03 $8.11 $0.92 7,699,559.0 -0.23%
Apr 08, 2025 $9.64 $8.75 $0.8899 4,663,595.0 -9.51%
Apr 07, 2025 $10.57 $9.56 $1.01 9,032,851.0 -4.12%
Apr 04, 2025 $10.73 $9.87 $0.86 9,358,691.0 -0.78%
Apr 03, 2025 $10.57 $9.91 $0.661 8,675,298.0 +0.39%
Apr 02, 2025 $10.77 $9.43 $1.34 9,882,019.0 +7.00%
Apr 01, 2025 $9.80 $9.13 $0.67 5,865,071.0 +3.91%
Mar 31, 2025 $9.60 $8.91 $0.6915 13,942,951.0 -9.79%
Mar 28, 2025 $10.54 $10.11 $0.435 9,444,308.0 -0.10%
Mar 27, 2025 $10.40 $9.98 $0.42 5,021,161.0 -1.45%
Mar 26, 2025 $10.68 $10.29 $0.383 3,515,198.0 -1.05%
Mar 25, 2025 $10.74 $10.47 $0.27 2,999,426.0 -2.78%

Redfin Corp Stock (RDFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redfin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redfin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redfin Corp Stock (RDFN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.77 $7.81 $2.96 102,094,741.0 -6.51%
Mar, 2025 $11.68 $5.59 $6.09 262,130,421.0 +38.08%
Feb, 2025 $9.29 $6.41 $2.88 128,352,410.0 -16.62%
Jan, 2025 $8.78 $6.96 $1.82 85,184,653.0 +1.65%

Redfin Corp Stock (RDFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.64 $7.86 $2.78 81,739,151.0 -16.33%
Nov, 2024 $11.88 $7.76 $4.12 126,622,286.0 -8.49%
Oct, 2024 $12.70 $9.40 $3.30 119,308,692.0 -17.24%
Sep, 2024 $15.29 $9.22 $6.07 169,577,395.0 +34.15%
Aug, 2024 $11.79 $6.32 $5.47 146,690,765.0 +14.74%
Jul, 2024 $8.81 $5.49 $3.32 104,483,162.0 +35.44%
Jun, 2024 $7.60 $5.75 $1.85 75,848,697.0 -6.68%
May, 2024 $8.54 $5.49 $3.05 105,056,657.0 +14.80%
Apr, 2024 $6.69 $5.10 $1.59 95,327,505.0 -15.64%
Mar, 2024 $7.43 $5.40 $2.03 114,377,141.0 -6.40%
Feb, 2024 $8.71 $6.31 $2.40 104,044,484.0 -12.93%
Jan, 2024 $10.38 $7.35 $3.03 109,538,733.0 -20.93%

Redfin Corp Stock (RDFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $6.78 $4.38 141,221,304.0 +48.06%
Nov, 2023 $7.76 $4.43 $3.33 111,562,134.0 +49.57%
Oct, 2023 $7.11 $4.26 $2.85 91,876,279.0 -33.81%
Sep, 2023 $9.79 $6.73 $3.06 51,732,439.0 -26.05%
Aug, 2023 $15.50 $8.55 $6.95 86,894,758.0 -36.45%
Jul, 2023 $17.68 $11.59 $6.09 89,527,863.0 +20.61%
Jun, 2023 $14.38 $9.51 $4.87 55,434,198.0 +26.86%
May, 2023 $11.54 $6.76 $4.78 75,911,588.0 +31.41%
Apr, 2023 $9.54 $6.98 $2.56 45,510,864.0 -17.77%
Mar, 2023 $9.14 $6.47 $2.67 73,918,667.0 +22.27%
Feb, 2023 $10.70 $7.32 $3.38 102,850,934.0 -0.94%
Jan, 2023 $7.60 $4.23 $3.37 81,902,774.0 +76.42%
$8.70
price down icon 1.14%
$10.83
price up icon 4.34%
real_estate_services CWK
$8.52
price up icon 4.16%
$7.23
price up icon 4.03%
$115.58
price up icon 2.18%
real_estate_services FSV
$172.71
price up icon 0.39%
Cap:     |  Volume (24h):