Get the Stockscreener App
6.322
0.71%
-0.048
Redfin Corp Stock (RDFN) Price History
The historical daily chart and data for Redfin Corp stock (RDFN), show that the latest closing stock price as of May 08, 2024, is $6.322.
- Redfin Corp all-time high stock price is $98.44, occurred on February 22, 2021.
- The lowest Redfin Corp stock price recorded was $3.08 on November 09, 2022. Since then, Redfin Corp's stock price has risen over 105.26% to $6.322 now.
- The 52-week high stock price for RDFN is $17.68, representing a 179.66% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for RDFN is $4.26, indicating a -32.62% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Redfin Corp (RDFN) stock in the beginning of 2023 was $38.95. The stock closed the year at $4.24, a loss of over -89.11% for the year.
The table below shows more information about RDFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $7.00 | $6.17 | $0.8295 | 4,666,184.0 | -0.78% |
| May 07, 2024 | $6.64 | $6.37 | $0.27 | 5,995,615.0 | -1.39% |
| May 06, 2024 | $6.50 | $6.28 | $0.225 | 4,911,588.0 | +4.19% |
| May 03, 2024 | $6.75 | $6.10 | $0.648 | 7,139,610.0 | +5.08% |
| May 02, 2024 | $5.93 | $5.60 | $0.33 | 3,922,938.0 | +3.87% |
| May 01, 2024 | $6.06 | $5.49 | $0.57 | 5,787,001.0 | +1.25% |
| Apr 30, 2024 | $5.69 | $5.32 | $0.37 | 4,786,101.0 | +1.81% |
| Apr 29, 2024 | $5.86 | $5.50 | $0.36 | 3,453,934.0 | -1.96% |
| Apr 26, 2024 | $5.71 | $5.19 | $0.52 | 3,919,776.0 | +8.49% |
| Apr 25, 2024 | $5.24 | $5.10 | $0.1399 | 4,507,802.0 | -2.81% |
| Apr 24, 2024 | $5.47 | $5.26 | $0.2055 | 3,339,932.0 | -0.74% |
| Apr 23, 2024 | $5.62 | $5.19 | $0.43 | 4,301,639.0 | +2.48% |
| Apr 22, 2024 | $5.32 | $5.10 | $0.215 | 3,671,072.0 | +0.77% |
| Apr 19, 2024 | $5.36 | $5.10 | $0.2599 | 4,859,898.0 | -2.07% |
| Apr 18, 2024 | $5.57 | $5.21 | $0.36 | 4,128,341.0 | +0.57% |
| Apr 17, 2024 | $5.81 | $5.28 | $0.5286 | 4,688,114.0 | -6.55% |
| Apr 16, 2024 | $5.78 | $5.53 | $0.245 | 5,681,928.0 | -1.57% |
| Apr 15, 2024 | $6.04 | $5.68 | $0.36 | 6,116,896.0 | -4.17% |
| Apr 12, 2024 | $6.12 | $5.94 | $0.18 | 4,236,423.0 | -3.39% |
| Apr 11, 2024 | $6.23 | $5.99 | $0.24 | 2,877,869.0 | +2.48% |
| Apr 10, 2024 | $6.12 | $5.84 | $0.285 | 6,416,380.0 | -6.92% |
| Apr 09, 2024 | $6.59 | $6.17 | $0.42 | 3,762,877.0 | +5.01% |
Redfin Corp Stock (RDFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redfin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redfin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redfin Corp Stock (RDFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.00 | $5.49 | $1.51 | 32,422,936.0 | +12.66% |
| Apr, 2024 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| Mar, 2024 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| Feb, 2024 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| Jan, 2024 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp Stock (RDFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| Nov, 2023 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| Oct, 2023 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| Sep, 2023 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| Aug, 2023 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| Jul, 2023 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| Jun, 2023 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| May, 2023 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| Apr, 2023 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| Mar, 2023 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| Feb, 2023 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| Jan, 2023 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
Redfin Corp Stock (RDFN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.01 | $3.74 | $2.27 | 61,966,068.0 | -20.90% |
| Nov, 2022 | $5.54 | $3.08 | $2.46 | 134,400,804.0 | +11.43% |
| Oct, 2022 | $6.30 | $3.75 | $2.55 | 99,799,996.0 | -17.64% |
| Sep, 2022 | $8.90 | $5.74 | $3.16 | 89,034,918.0 | -28.69% |
| Aug, 2022 | $13.03 | $8.16 | $4.87 | 81,882,381.0 | -5.86% |
| Jul, 2022 | $10.12 | $8.05 | $2.07 | 42,957,414.0 | +5.58% |
| Jun, 2022 | $11.49 | $7.13 | $4.36 | 70,240,575.0 | -15.92% |
| May, 2022 | $12.81 | $8.64 | $4.17 | 80,086,881.0 | -12.11% |
| Apr, 2022 | $18.77 | $11.09 | $7.68 | 47,109,637.0 | -38.19% |
| Mar, 2022 | $21.96 | $16.23 | $5.73 | 50,373,231.0 | -16.60% |
| Feb, 2022 | $32.30 | $19.63 | $12.67 | 43,264,677.0 | -26.85% |
| Jan, 2022 | $39.79 | $25.25 | $14.54 | 27,682,275.0 | -22.97% |
0.75%
0.21%
Cap:
|
Volume (24h):