Get the Stockscreener App
23.51
0.33%
0.0783
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History
The historical daily chart and data for Rareview Dynamic Fixed Income Etf stock (RDFI), show that the latest closing stock price as of May 27, 2026, is $23.51.
- Rareview Dynamic Fixed Income Etf all-time high stock price is $27.92, occurred on November 05, 2024.
- The lowest Rareview Dynamic Fixed Income Etf stock price recorded was $20.06 on October 25, 2023. Since then, Rareview Dynamic Fixed Income Etf's stock price has risen over 17.20% to $23.51 now.
- The 52-week high stock price for RDFI is $25.61, representing a 8.95% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for RDFI is $22.29, indicating a -5.19% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about RDFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $23.51 | $23.51 | $0.00 | 114.0 | +0.33% |
| May 26, 2026 | $23.43 | $23.41 | $0.0167 | 11,931.0 | +0.44% |
| May 22, 2026 | $23.34 | $23.30 | $0.04 | 8,691.0 | +0.42% |
| May 21, 2026 | $23.27 | $23.21 | $0.058 | 6,923.0 | +0.05% |
| May 20, 2026 | $23.22 | $23.06 | $0.16 | 3,682.0 | +1.00% |
| May 19, 2026 | $23.05 | $22.58 | $0.47 | 9,556.0 | -0.48% |
| May 18, 2026 | $23.25 | $23.05 | $0.195 | 3,048.0 | -0.62% |
| May 15, 2026 | $23.41 | $22.99 | $0.42 | 12,833.0 | -1.30% |
| May 14, 2026 | $23.60 | $23.55 | $0.05 | 4,527.0 | -0.13% |
| May 13, 2026 | $23.58 | $23.52 | $0.06 | 28,202.0 | +0.16% |
| May 12, 2026 | $23.54 | $23.46 | $0.0819 | 5,282.0 | -0.12% |
| May 11, 2026 | $23.66 | $23.57 | $0.09 | 11,174.0 | -0.35% |
| May 08, 2026 | $23.66 | $23.62 | $0.04 | 6,451.0 | +0.36% |
| May 07, 2026 | $23.70 | $23.57 | $0.1316 | 3,628.0 | -0.32% |
| May 06, 2026 | $23.64 | $23.61 | $0.034 | 42,888.0 | +0.50% |
| May 05, 2026 | $24.05 | $23.51 | $0.54 | 22,701.0 | +0.30% |
| May 04, 2026 | $23.63 | $23.35 | $0.28 | 5,098.0 | -1.49% |
| May 01, 2026 | $23.88 | $23.80 | $0.08 | 6,390.0 | +0.08% |
| Apr 30, 2026 | $23.81 | $23.25 | $0.56 | 5,778.0 | +0.60% |
| Apr 29, 2026 | $23.68 | $23.61 | $0.07 | 51,931.0 | -0.14% |
| Apr 28, 2026 | $23.73 | $23.68 | $0.05 | 6,695.0 | -0.40% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.05 | $22.58 | $1.47 | 193,119.0 | -1.18% |
| Apr, 2026 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| Mar, 2026 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| Feb, 2026 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| Jan, 2026 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| Nov, 2025 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| Oct, 2025 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| Sep, 2025 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| Aug, 2025 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| Jul, 2025 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| Jun, 2025 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| May, 2025 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| Apr, 2025 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| Mar, 2025 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| Feb, 2025 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| Jan, 2025 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| Nov, 2024 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| Oct, 2024 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| Sep, 2024 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| Aug, 2024 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| Jul, 2024 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| Jun, 2024 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| May, 2024 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| Apr, 2024 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| Mar, 2024 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| Feb, 2024 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| Jan, 2024 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.73%
0.09%
Cap:
|
Volume (24h):