Get the Stockscreener App
23.64
0.50%
0.117
After Hours:
23.63
-0.014
-0.06%
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History
The historical daily chart and data for Rareview Dynamic Fixed Income Etf stock (RDFI), show that the latest closing stock price as of May 06, 2026, is $23.64.
- Rareview Dynamic Fixed Income Etf all-time high stock price is $27.92, occurred on November 05, 2024.
- The lowest Rareview Dynamic Fixed Income Etf stock price recorded was $20.06 on October 25, 2023. Since then, Rareview Dynamic Fixed Income Etf's stock price has risen over 17.87% to $23.64 now.
- The 52-week high stock price for RDFI is $25.61, representing a 8.34% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for RDFI is $22.29, indicating a -5.73% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about RDFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $23.64 | $23.61 | $0.034 | 42,888.0 | +0.50% |
| May 05, 2026 | $24.05 | $23.51 | $0.54 | 22,701.0 | +0.30% |
| May 04, 2026 | $23.63 | $23.35 | $0.28 | 5,098.0 | -1.49% |
| May 01, 2026 | $23.88 | $23.80 | $0.08 | 6,390.0 | +0.08% |
| Apr 30, 2026 | $23.81 | $23.25 | $0.56 | 5,778.0 | +0.60% |
| Apr 29, 2026 | $23.68 | $23.61 | $0.07 | 51,931.0 | -0.14% |
| Apr 28, 2026 | $23.73 | $23.68 | $0.05 | 6,695.0 | -0.40% |
| Apr 27, 2026 | $23.79 | $23.74 | $0.0499 | 3,712.0 | +0.34% |
| Apr 24, 2026 | $23.75 | $23.68 | $0.06 | 7,434.0 | -0.18% |
| Apr 23, 2026 | $23.82 | $23.71 | $0.105 | 6,204.0 | -0.40% |
| Apr 22, 2026 | $23.91 | $23.82 | $0.09 | 12,935.0 | +0.11% |
| Apr 21, 2026 | $23.94 | $23.81 | $0.1316 | 8,930.0 | -0.47% |
| Apr 20, 2026 | $23.94 | $23.89 | $0.05 | 37,732.0 | -0.02% |
| Apr 17, 2026 | $23.94 | $23.87 | $0.07 | 5,210.0 | +0.44% |
| Apr 16, 2026 | $23.85 | $23.78 | $0.07 | 17,757.0 | +0.00% |
| Apr 15, 2026 | $23.89 | $23.76 | $0.13 | 37,725.0 | +0.17% |
| Apr 14, 2026 | $23.89 | $23.70 | $0.195 | 25,610.0 | +0.55% |
| Apr 13, 2026 | $23.65 | $23.50 | $0.145 | 7,004.0 | +0.47% |
| Apr 10, 2026 | $23.58 | $23.53 | $0.0473 | 13,118.0 | -0.04% |
| Apr 09, 2026 | $23.55 | $22.73 | $0.82 | 8,438.0 | +0.51% |
| Apr 08, 2026 | $23.47 | $23.35 | $0.12 | 12,287.0 | +1.53% |
| Apr 07, 2026 | $23.08 | $22.88 | $0.2032 | 9,544.0 | +0.59% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.05 | $23.35 | $0.70 | 119,965.0 | -0.62% |
| Apr, 2026 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| Mar, 2026 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| Feb, 2026 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| Jan, 2026 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| Nov, 2025 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| Oct, 2025 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| Sep, 2025 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| Aug, 2025 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| Jul, 2025 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| Jun, 2025 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| May, 2025 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| Apr, 2025 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| Mar, 2025 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| Feb, 2025 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| Jan, 2025 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| Nov, 2024 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| Oct, 2024 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| Sep, 2024 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| Aug, 2024 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| Jul, 2024 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| Jun, 2024 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| May, 2024 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| Apr, 2024 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| Mar, 2024 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| Feb, 2024 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| Jan, 2024 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.69%
Cap:
|
Volume (24h):