Get the Stockscreener App
24.17
0.61%
0.1475
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History
The historical daily chart and data for Rareview Dynamic Fixed Income Etf stock (RDFI), show that the latest closing stock price as of September 08, 2025, is $24.17.
- Rareview Dynamic Fixed Income Etf all-time high stock price is $27.92, occurred on November 05, 2024.
- The lowest Rareview Dynamic Fixed Income Etf stock price recorded was $20.06 on October 25, 2023. Since then, Rareview Dynamic Fixed Income Etf's stock price has risen over 20.49% to $24.17 now.
- The 52-week high stock price for RDFI is $27.92, representing a 15.52% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for RDFI is $21.98, indicating a -9.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RDFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $24.12 | $24.12 | $0.00 | 1,096.0 | +0.41% |
| Sep 05, 2025 | $24.29 | $23.98 | $0.3099 | 1,669.0 | +0.58% |
| Sep 04, 2025 | $23.89 | $23.82 | $0.0651 | 4,902.0 | +0.29% |
| Sep 03, 2025 | $23.84 | $23.75 | $0.09 | 6,659.0 | -0.53% |
| Sep 02, 2025 | $23.94 | $23.88 | $0.0638 | 2,788.0 | -0.25% |
| Aug 29, 2025 | $24.00 | $23.93 | $0.0731 | 7,527.0 | +0.14% |
| Aug 28, 2025 | $23.97 | $23.96 | $0.0101 | 6,552.0 | +0.09% |
| Aug 27, 2025 | $23.97 | $23.95 | $0.0215 | 3,164.0 | +0.06% |
| Aug 26, 2025 | $23.93 | $23.88 | $0.0535 | 136,607.0 | +0.02% |
| Aug 25, 2025 | $23.93 | $23.88 | $0.05 | 34,008.0 | +0.26% |
| Aug 22, 2025 | $23.87 | $23.87 | $0.00 | 243.0 | +0.53% |
| Aug 21, 2025 | $23.78 | $23.74 | $0.0385 | 6,776.0 | -0.30% |
| Aug 20, 2025 | $23.85 | $23.79 | $0.06 | 15,819.0 | -0.09% |
| Aug 19, 2025 | $23.90 | $23.82 | $0.08 | 7,183.0 | -0.15% |
| Aug 18, 2025 | $23.89 | $23.85 | $0.04 | 7,171.0 | +0.07% |
| Aug 15, 2025 | $23.92 | $23.86 | $0.065 | 2,889.0 | -0.12% |
| Aug 14, 2025 | $23.91 | $23.88 | $0.0301 | 21,325.0 | -0.32% |
| Aug 13, 2025 | $23.98 | $23.94 | $0.04 | 8,145.0 | +0.42% |
| Aug 12, 2025 | $23.89 | $23.84 | $0.05 | 8,656.0 | +0.23% |
| Aug 11, 2025 | $23.86 | $23.80 | $0.06 | 7,311.0 | -0.07% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.29 | $23.75 | $0.54 | 17,114.0 | +0.49% |
| Aug, 2025 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| Jul, 2025 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| Jun, 2025 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| May, 2025 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| Apr, 2025 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| Mar, 2025 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| Feb, 2025 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| Jan, 2025 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| Nov, 2024 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| Oct, 2024 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| Sep, 2024 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| Aug, 2024 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| Jul, 2024 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| Jun, 2024 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| May, 2024 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| Apr, 2024 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| Mar, 2024 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| Feb, 2024 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| Jan, 2024 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| Nov, 2023 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| Oct, 2023 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.32%
0.92%
Cap:
|
Volume (24h):