Get the Stockscreener App
21.52
0.30%
-0.0656
After Hours:
21.51
-0.0144
-0.07%
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History
The historical daily chart and data for Rareview Dynamic Fixed Income Etf stock (RDFI), show that the latest closing stock price as of October 02, 2026, is $21.52.
- Rareview Dynamic Fixed Income Etf all-time high stock price is $27.92, occurred on November 05, 2024.
- The lowest Rareview Dynamic Fixed Income Etf stock price recorded was $20.06 on October 25, 2023. Since then, Rareview Dynamic Fixed Income Etf's stock price has risen over 7.30% to $21.52 now.
- The 52-week high stock price for RDFI is $25.61, representing a 19.00% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for RDFI is $21.73, indicating a 0.96% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about RDFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $21.63 | $21.51 | $0.12 | 12,038.0 | -0.30% |
| Oct 01, 2026 | $21.61 | $21.44 | $0.17 | 16,379.0 | -0.40% |
| Sep 30, 2026 | $21.75 | $21.55 | $0.2018 | 3,912.0 | +0.08% |
| Sep 29, 2026 | $21.66 | $21.50 | $0.1586 | 7,606.0 | +0.36% |
| Sep 28, 2026 | $21.69 | $21.53 | $0.16 | 2,859.0 | -1.21% |
| Sep 25, 2026 | $21.85 | $21.73 | $0.1199 | 6,855.0 | +0.31% |
| Sep 24, 2026 | $22.19 | $21.78 | $0.41 | 1,781.0 | -0.83% |
| Sep 23, 2026 | $22.12 | $21.96 | $0.1574 | 1,852.0 | -1.60% |
| Sep 22, 2026 | $22.35 | $22.30 | $0.0547 | 10,499.0 | -0.09% |
| Sep 21, 2026 | $22.86 | $22.32 | $0.54 | 15,164.0 | +0.09% |
| Sep 18, 2026 | $22.35 | $22.10 | $0.25 | 12,544.0 | -0.45% |
| Sep 17, 2026 | $22.42 | $22.35 | $0.0697 | 2,745.0 | +0.63% |
| Sep 16, 2026 | $22.34 | $22.28 | $0.0552 | 47,648.0 | +0.11% |
| Sep 15, 2026 | $22.43 | $22.25 | $0.1705 | 1,262.0 | -0.96% |
| Sep 14, 2026 | $22.64 | $22.47 | $0.17 | 3,041.0 | -1.00% |
| Sep 11, 2026 | $22.82 | $22.68 | $0.1392 | 10,436.0 | -0.14% |
| Sep 10, 2026 | $22.79 | $22.73 | $0.0552 | 31,277.0 | -0.92% |
| Sep 09, 2026 | $23.00 | $22.94 | $0.065 | 5,871.0 | -0.46% |
| Sep 08, 2026 | $23.06 | $23.00 | $0.055 | 7,207.0 | +0.11% |
| Sep 04, 2026 | $23.05 | $22.99 | $0.06 | 3,962.0 | -0.17% |
| Sep 03, 2026 | $23.53 | $23.03 | $0.5048 | 57,607.0 | +0.74% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.63 | $21.44 | $0.19 | 40,455.0 | -0.70% |
| Sep, 2026 | $23.53 | $21.50 | $2.03 | 251,769.0 | -7.09% |
| Aug, 2026 | $23.80 | $23.23 | $0.57 | 279,009.0 | +0.04% |
| Jul, 2026 | $23.92 | $23.27 | $0.65 | 335,071.0 | -2.10% |
| Jun, 2026 | $23.83 | $22.62 | $1.21 | 270,990.0 | +0.81% |
| May, 2026 | $24.05 | $22.58 | $1.47 | 226,814.0 | -0.68% |
| Apr, 2026 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| Mar, 2026 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| Feb, 2026 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| Jan, 2026 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| Nov, 2025 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| Oct, 2025 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| Sep, 2025 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| Aug, 2025 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| Jul, 2025 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| Jun, 2025 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| May, 2025 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| Apr, 2025 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| Mar, 2025 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| Feb, 2025 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| Jan, 2025 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| Nov, 2024 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| Oct, 2024 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| Sep, 2024 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| Aug, 2024 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| Jul, 2024 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| Jun, 2024 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| May, 2024 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| Apr, 2024 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| Mar, 2024 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| Feb, 2024 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| Jan, 2024 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
1.04%
Cap:
|
Volume (24h):