Get the Stockscreener App
0.000001
0.00%
0.00
Radient Technologies Inc Stock (RDDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 306,285.0 | +0.00% |
Radient Technologies Inc Stock (RDDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radient Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radient Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radient Technologies Inc Stock (RDDTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 367,567.0 | +0.00% |
Radient Technologies Inc Stock (RDDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 233,928.0 | -90.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 36,000.0 | +900.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 50,595.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 16,913.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 7,250.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 56,915.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,422.0 | +0.00% |
Radient Technologies Inc Stock (RDDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 123,719.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 116,300.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 12,650.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,100.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 67,400.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,170,681.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 15,390.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,656,170.0 | -90.00% |
| Mar, 2024 | $0.028 | $0.00 | $0.028 | 2,723,099.0 | -99.11% |
| Feb, 2024 | $0.05 | $0.0011 | $0.0489 | 17,297,918.0 | +525.00% |
| Jan, 2024 | $0.0025 | $0.0006 | $0.0019 | 5,173,251.0 | +9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):