Get the Stockscreener App
0.000001
0.00%
0.00
Radient Technologies Inc Stock (RDDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Radient Technologies Inc Stock (RDDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radient Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radient Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radient Technologies Inc Stock (RDDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,422.0 | +0.00% |
Radient Technologies Inc Stock (RDDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 123,719.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 116,300.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 12,650.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,100.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 67,400.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,170,681.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 15,390.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,656,170.0 | -90.00% |
| Mar, 2024 | $0.028 | $0.00 | $0.028 | 2,722,893.0 | -99.11% |
| Feb, 2024 | $0.05 | $0.0011 | $0.0489 | 17,297,918.0 | +525.00% |
| Jan, 2024 | $0.0025 | $0.0006 | $0.0019 | 5,173,251.0 | +9.09% |
Radient Technologies Inc Stock (RDDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0005 | $0.0022 | 1,246,995.0 | -28.26% |
| Nov, 2023 | $0.0028 | $0.0002 | $0.0026 | 5,662,697.0 | -4.17% |
| Oct, 2023 | $0.0072 | $0.0013 | $0.0059 | 300,209.0 | -50.00% |
| Sep, 2023 | $0.0048 | $0.0013 | $0.0035 | 298,332.0 | +54.84% |
| Aug, 2023 | $0.00445 | $0.0012 | $0.00325 | 335,655.0 | +121.43% |
| Jul, 2023 | $0.0024 | $0.0011 | $0.0013 | 728,875.0 | -36.36% |
| Jun, 2023 | $0.0069 | $0.001 | $0.0059 | 402,822.0 | -61.40% |
| May, 2023 | $0.007 | $0.002 | $0.005 | 349,198.0 | +171.43% |
| Apr, 2023 | $0.0048 | $0.002 | $0.0028 | 516,072.0 | +5.00% |
| Mar, 2023 | $0.015 | $0.0011 | $0.0139 | 1,708,751.0 | -64.91% |
| Feb, 2023 | $0.0075 | $0.0028 | $0.0047 | 249,442.0 | +54.05% |
| Jan, 2023 | $0.0065 | $0.0034 | $0.0031 | 172,814.0 | -32.73% |
0.12%
0.08%
Cap:
|
Volume (24h):