10.68
price down icon4.64%   -0.52
after-market After Hours: 10.48 -0.20 -1.87%
loading

Radcom Stock (RDCM) Price History

The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of April 04, 2025, is $10.68.
  • Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
  • The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 131.67% to $10.68 now.
  • The 52-week high stock price for RDCM is $15.98, representing a 49.63% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RDCM is $8.515, indicating a -20.27% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Radcom (RDCM) stock in the beginning of 2024 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.26 $10.20 $1.06 38,991.0 -4.64%
Apr 03, 2025 $11.50 $11.00 $0.50 24,575.0 -3.45%
Apr 02, 2025 $11.87 $11.51 $0.36 6,246.0 -0.17%
Apr 01, 2025 $11.76 $11.36 $0.40 28,518.0 +1.66%
Mar 31, 2025 $11.91 $11.35 $0.56 34,881.0 -3.14%
Mar 28, 2025 $12.20 $11.66 $0.535 28,109.0 -2.96%
Mar 27, 2025 $13.00 $12.12 $0.88 15,359.0 -0.25%
Mar 26, 2025 $12.65 $12.18 $0.4722 13,958.0 -4.02%
Mar 25, 2025 $12.77 $12.17 $0.5981 18,251.0 +2.50%
Mar 24, 2025 $12.48 $11.80 $0.68 39,898.0 +1.72%
Mar 21, 2025 $12.25 $11.90 $0.35 46,580.0 -1.30%
Mar 20, 2025 $12.89 $12.11 $0.78 15,628.0 -2.68%
Mar 19, 2025 $12.81 $11.99 $0.82 42,616.0 +5.75%
Mar 18, 2025 $12.11 $11.77 $0.34 20,785.0 -1.32%
Mar 17, 2025 $12.16 $11.55 $0.6109 59,271.0 +2.79%
Mar 14, 2025 $12.00 $11.52 $0.48 43,754.0 +1.98%
Mar 13, 2025 $11.91 $11.24 $0.67 44,206.0 -1.36%
Mar 12, 2025 $12.20 $11.64 $0.56 40,423.0 -1.76%
Mar 11, 2025 $12.19 $11.46 $0.7338 78,565.0 +2.31%
Mar 10, 2025 $11.72 $11.27 $0.45 84,717.0 +0.00%
Mar 07, 2025 $11.80 $11.14 $0.6643 55,667.0 +3.45%
Mar 06, 2025 $11.77 $11.11 $0.66 56,271.0 -3.67%

Radcom Stock (RDCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radcom Stock (RDCM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.87 $10.20 $1.67 137,321.0 -6.56%
Mar, 2025 $13.00 $11.11 $1.89 933,336.0 -5.77%
Feb, 2025 $15.98 $11.66 $4.32 2,843,993.0 -5.46%
Jan, 2025 $14.32 $11.60 $2.72 1,593,871.0 +3.80%

Radcom Stock (RDCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.80 $11.45 $1.35 1,108,841.0 -0.59%
Nov, 2024 $12.84 $10.19 $2.65 1,712,062.0 +13.27%
Oct, 2024 $11.45 $9.81 $1.64 631,339.0 +2.03%
Sep, 2024 $11.11 $9.23 $1.88 690,462.0 +3.71%
Aug, 2024 $10.66 $9.19 $1.47 975,201.0 -2.64%
Jul, 2024 $10.47 $9.07 $1.40 413,839.0 +9.52%
Jun, 2024 $9.98 $9.05 $0.9303 394,259.0 -1.06%
May, 2024 $10.54 $8.60 $1.94 602,462.0 +7.39%
Apr, 2024 $11.39 $8.52 $2.87 762,986.0 -21.15%
Mar, 2024 $12.10 $10.01 $2.09 988,534.0 +10.60%
Feb, 2024 $10.57 $9.50 $1.07 1,029,919.0 -4.63%
Jan, 2024 $10.78 $7.70 $3.08 839,269.0 +31.27%

Radcom Stock (RDCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $7.77 $0.41 180,956.0 +2.41%
Nov, 2023 $8.30 $7.52 $0.78 308,110.0 -0.25%
Oct, 2023 $8.74 $7.71 $1.03 189,472.0 -9.21%
Sep, 2023 $9.20 $8.37 $0.835 148,639.0 -4.40%
Aug, 2023 $10.00 $8.56 $1.44 204,354.0 -6.58%
Jul, 2023 $10.94 $9.13 $1.81 161,405.0 +2.85%
Jun, 2023 $9.79 $9.09 $0.70 180,848.0 -1.46%
May, 2023 $10.33 $9.12 $1.21 210,906.0 +3.45%
Apr, 2023 $10.00 $9.21 $0.795 71,721.0 -7.94%
Mar, 2023 $10.40 $9.37 $1.03 264,965.0 -3.08%
Feb, 2023 $11.50 $10.01 $1.49 528,497.0 -0.95%
Jan, 2023 $11.50 $10.20 $1.30 322,314.0 -4.02%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
Cap:     |  Volume (24h):