Get the Stockscreener App
9.25
2.10%
+0.19
After Hours:
9.25
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of May 10, 2024, is $9.25.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 100.65% to $9.25 now.
- The 52-week high stock price for RDCM is $12.10, representing a 30.81% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for RDCM is $7.52, indicating a -18.70% decrease from the current share price, occurred on November 03, 2023.
- The closing price of Radcom (RDCM) stock in the beginning of 2023 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $9.32 | $9.17 | $0.1527 | 10,605.0 | +2.10% |
| May 09, 2024 | $9.48 | $8.85 | $0.635 | 29,208.0 | -4.73% |
| May 08, 2024 | $9.60 | $9.26 | $0.34 | 17,340.0 | -0.63% |
| May 07, 2024 | $9.80 | $9.52 | $0.2799 | 15,226.0 | -1.24% |
| May 06, 2024 | $9.81 | $9.39 | $0.4199 | 9,226.0 | +1.79% |
| May 03, 2024 | $9.82 | $9.23 | $0.5849 | 19,864.0 | -0.73% |
| May 02, 2024 | $9.74 | $8.88 | $0.86 | 28,218.0 | +11.00% |
| May 01, 2024 | $9.00 | $8.60 | $0.40 | 34,325.0 | -1.82% |
| Apr 30, 2024 | $8.80 | $8.52 | $0.285 | 20,236.0 | +1.21% |
| Apr 29, 2024 | $8.89 | $8.69 | $0.1971 | 13,449.0 | +0.40% |
| Apr 26, 2024 | $9.08 | $8.61 | $0.4735 | 32,515.0 | +0.00% |
| Apr 25, 2024 | $9.08 | $8.61 | $0.4653 | 25,726.0 | -1.59% |
| Apr 24, 2024 | $9.13 | $8.72 | $0.41 | 22,660.0 | -2.55% |
| Apr 23, 2024 | $9.27 | $8.92 | $0.3489 | 26,923.0 | -0.99% |
| Apr 22, 2024 | $9.12 | $8.76 | $0.36 | 14,161.0 | +5.68% |
| Apr 19, 2024 | $9.40 | $8.62 | $0.78 | 38,059.0 | -4.75% |
| Apr 18, 2024 | $9.29 | $8.87 | $0.42 | 37,854.0 | -1.63% |
| Apr 17, 2024 | $9.48 | $9.13 | $0.35 | 22,047.0 | -2.75% |
| Apr 16, 2024 | $9.66 | $9.21 | $0.45 | 38,472.0 | -0.21% |
| Apr 15, 2024 | $9.80 | $9.26 | $0.54 | 46,982.0 | +0.42% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.82 | $8.60 | $1.22 | 174,617.0 | +5.11% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom Stock (RDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| Nov, 2023 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| Oct, 2023 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| Sep, 2023 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| Aug, 2023 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| Jul, 2023 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| Jun, 2023 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| May, 2023 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| Apr, 2023 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| Mar, 2023 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| Feb, 2023 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| Jan, 2023 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
Radcom Stock (RDCM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.21 | $9.09 | $2.12 | 537,751.0 | +4.19% |
| Nov, 2022 | $10.98 | $9.85 | $1.13 | 249,571.0 | +0.96% |
| Oct, 2022 | $11.50 | $9.63 | $1.87 | 157,038.0 | -8.69% |
| Sep, 2022 | $12.05 | $10.76 | $1.29 | 116,879.0 | -6.64% |
| Aug, 2022 | $12.90 | $11.25 | $1.65 | 230,976.0 | +2.09% |
| Jul, 2022 | $12.25 | $10.52 | $1.73 | 110,426.0 | +3.91% |
| Jun, 2022 | $11.50 | $10.69 | $0.81 | 314,847.0 | +4.55% |
| May, 2022 | $11.87 | $10.39 | $1.48 | 208,914.0 | -4.18% |
| Apr, 2022 | $12.92 | $10.71 | $2.21 | 468,743.0 | -11.56% |
| Mar, 2022 | $12.98 | $9.99 | $2.99 | 734,304.0 | +11.80% |
| Feb, 2022 | $12.00 | $9.86 | $2.14 | 224,677.0 | -3.25% |
| Jan, 2022 | $14.70 | $10.82 | $3.88 | 438,097.0 | -8.05% |
1.35%
0.44%
Cap:
|
Volume (24h):