Get the Stockscreener App
13.09
3.47%
-0.47
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of August 01, 2025, is $13.09.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 183.95% to $13.09 now.
- The 52-week high stock price for RDCM is $15.98, representing a 22.08% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for RDCM is $9.185, indicating a -29.83% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Radcom (RDCM) stock in the beginning of 2024 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.63 | $12.16 | $1.47 | 74,176.0 | -3.47% |
| Jul 31, 2025 | $14.25 | $13.55 | $0.70 | 47,611.0 | -2.38% |
| Jul 30, 2025 | $14.10 | $13.72 | $0.38 | 104,967.0 | -0.93% |
| Jul 29, 2025 | $14.63 | $13.85 | $0.78 | 68,635.0 | -3.11% |
| Jul 28, 2025 | $14.58 | $14.23 | $0.3481 | 39,434.0 | -0.21% |
| Jul 25, 2025 | $14.50 | $13.76 | $0.74 | 98,532.0 | +3.28% |
| Jul 24, 2025 | $14.32 | $13.82 | $0.495 | 35,992.0 | -2.09% |
| Jul 23, 2025 | $14.34 | $13.80 | $0.54 | 85,720.0 | +3.50% |
| Jul 22, 2025 | $14.38 | $13.65 | $0.7207 | 101,461.0 | +0.84% |
| Jul 21, 2025 | $14.61 | $13.42 | $1.19 | 72,844.0 | -5.24% |
| Jul 18, 2025 | $14.50 | $12.90 | $1.60 | 163,094.0 | +11.37% |
| Jul 17, 2025 | $13.49 | $12.97 | $0.515 | 111,570.0 | -0.99% |
| Jul 16, 2025 | $13.15 | $12.42 | $0.73 | 71,329.0 | +4.37% |
| Jul 15, 2025 | $13.30 | $12.55 | $0.7548 | 66,726.0 | -1.95% |
| Jul 14, 2025 | $13.10 | $12.30 | $0.80 | 82,492.0 | +0.78% |
| Jul 11, 2025 | $13.15 | $12.61 | $0.545 | 26,829.0 | -2.82% |
| Jul 10, 2025 | $13.35 | $13.07 | $0.275 | 12,639.0 | -1.43% |
| Jul 09, 2025 | $13.47 | $13.13 | $0.3352 | 23,809.0 | +0.30% |
| Jul 08, 2025 | $13.63 | $13.26 | $0.3662 | 10,356.0 | -2.35% |
| Jul 07, 2025 | $13.88 | $13.41 | $0.4708 | 32,552.0 | -1.24% |
| Jul 03, 2025 | $13.84 | $13.58 | $0.26 | 33,290.0 | +1.33% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.63 | $12.16 | $1.47 | 74,176.0 | +0.00% |
| Jul, 2025 | $14.63 | $12.16 | $2.47 | 1,515,598.0 | -3.68% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom Stock (RDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| Nov, 2023 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| Oct, 2023 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| Sep, 2023 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| Aug, 2023 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| Jul, 2023 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| Jun, 2023 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| May, 2023 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| Apr, 2023 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| Mar, 2023 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| Feb, 2023 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| Jan, 2023 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):