Get the Stockscreener App
11.85
3.58%
-0.44
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of November 27, 2024, is $11.85.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 157.05% to $11.85 now.
- The 52-week high stock price for RDCM is $12.84, representing a 8.35% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for RDCM is $7.70, indicating a -35.02% decrease from the current share price, occurred on January 09, 2024.
- The closing price of Radcom (RDCM) stock in the beginning of 2023 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.54 | $11.79 | $0.755 | 82,758.0 | -3.58% |
| Nov 26, 2024 | $12.84 | $11.79 | $1.05 | 175,433.0 | +4.15% |
| Nov 25, 2024 | $11.87 | $11.28 | $0.59 | 80,226.0 | +1.55% |
| Nov 22, 2024 | $11.90 | $11.49 | $0.4099 | 52,488.0 | -1.36% |
| Nov 21, 2024 | $11.84 | $11.30 | $0.54 | 34,174.0 | +4.71% |
| Nov 20, 2024 | $11.70 | $11.16 | $0.5444 | 18,011.0 | -3.68% |
| Nov 19, 2024 | $11.91 | $11.44 | $0.47 | 79,093.0 | +1.21% |
| Nov 18, 2024 | $11.89 | $11.41 | $0.48 | 49,154.0 | -0.60% |
| Nov 15, 2024 | $11.68 | $10.90 | $0.78 | 61,588.0 | +5.55% |
| Nov 14, 2024 | $11.80 | $11.00 | $0.80 | 143,705.0 | -8.26% |
| Nov 13, 2024 | $12.44 | $11.00 | $1.44 | 579,715.0 | +11.64% |
| Nov 12, 2024 | $10.84 | $10.21 | $0.628 | 30,317.0 | +2.29% |
| Nov 11, 2024 | $10.68 | $10.40 | $0.275 | 34,740.0 | +0.48% |
| Nov 08, 2024 | $10.56 | $10.42 | $0.1382 | 18,872.0 | -1.04% |
| Nov 07, 2024 | $10.59 | $10.39 | $0.20 | 39,876.0 | +0.19% |
| Nov 06, 2024 | $10.65 | $10.34 | $0.31 | 47,679.0 | -1.23% |
| Nov 05, 2024 | $10.74 | $10.23 | $0.508 | 38,505.0 | +0.39% |
| Nov 04, 2024 | $10.85 | $10.38 | $0.47 | 47,961.0 | +0.00% |
| Nov 01, 2024 | $10.73 | $10.19 | $0.5489 | 46,578.0 | +0.76% |
| Oct 31, 2024 | $10.85 | $10.12 | $0.73 | 92,279.0 | +3.43% |
| Oct 30, 2024 | $10.28 | $9.86 | $0.42 | 57,433.0 | +1.75% |
| Oct 29, 2024 | $10.16 | $9.81 | $0.3552 | 15,901.0 | -0.55% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,743,631.0 | +12.32% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom Stock (RDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| Nov, 2023 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| Oct, 2023 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| Sep, 2023 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| Aug, 2023 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| Jul, 2023 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| Jun, 2023 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| May, 2023 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| Apr, 2023 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| Mar, 2023 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| Feb, 2023 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| Jan, 2023 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
Radcom Stock (RDCM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.21 | $9.09 | $2.12 | 537,751.0 | +4.19% |
| Nov, 2022 | $10.98 | $9.85 | $1.13 | 249,571.0 | +0.96% |
| Oct, 2022 | $11.50 | $9.63 | $1.87 | 157,038.0 | -8.69% |
| Sep, 2022 | $12.05 | $10.76 | $1.29 | 116,879.0 | -6.64% |
| Aug, 2022 | $12.90 | $11.25 | $1.65 | 230,976.0 | +2.09% |
| Jul, 2022 | $12.25 | $10.52 | $1.73 | 110,426.0 | +3.91% |
| Jun, 2022 | $11.50 | $10.69 | $0.81 | 314,847.0 | +4.55% |
| May, 2022 | $11.87 | $10.39 | $1.48 | 208,914.0 | -4.18% |
| Apr, 2022 | $12.92 | $10.71 | $2.21 | 468,743.0 | -11.56% |
| Mar, 2022 | $12.98 | $9.99 | $2.99 | 734,304.0 | +11.80% |
| Feb, 2022 | $12.00 | $9.86 | $2.14 | 224,677.0 | -3.25% |
| Jan, 2022 | $14.70 | $10.82 | $3.88 | 438,097.0 | -8.05% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):