Get the Stockscreener App
11.96
0.79%
-0.095
After Hours:
11.82
-0.135
-1.13%
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of May 01, 2025, is $11.96.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 159.33% to $11.96 now.
- The 52-week high stock price for RDCM is $15.98, representing a 33.67% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for RDCM is $8.85, indicating a -25.97% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Radcom (RDCM) stock in the beginning of 2024 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $12.35 | $11.82 | $0.53 | 17,608.0 | -0.79% |
| Apr 30, 2025 | $12.10 | $11.06 | $1.04 | 51,097.0 | +5.42% |
| Apr 29, 2025 | $11.55 | $10.76 | $0.7878 | 65,551.0 | +3.91% |
| Apr 28, 2025 | $11.00 | $10.77 | $0.23 | 17,900.0 | +1.85% |
| Apr 25, 2025 | $11.14 | $10.60 | $0.54 | 41,430.0 | -1.64% |
| Apr 24, 2025 | $11.18 | $10.80 | $0.38 | 11,947.0 | +1.95% |
| Apr 23, 2025 | $11.14 | $10.66 | $0.48 | 15,121.0 | +1.22% |
| Apr 22, 2025 | $10.94 | $10.20 | $0.7367 | 13,426.0 | +0.28% |
| Apr 21, 2025 | $11.06 | $10.58 | $0.48 | 20,776.0 | -5.94% |
| Apr 17, 2025 | $11.29 | $10.48 | $0.81 | 39,464.0 | +4.35% |
| Apr 16, 2025 | $10.86 | $10.62 | $0.235 | 11,608.0 | -3.57% |
| Apr 15, 2025 | $11.21 | $10.71 | $0.4999 | 14,253.0 | +0.09% |
| Apr 14, 2025 | $11.34 | $10.52 | $0.818 | 17,137.0 | +2.56% |
| Apr 11, 2025 | $11.15 | $10.47 | $0.6794 | 35,057.0 | +3.80% |
| Apr 10, 2025 | $10.87 | $10.36 | $0.506 | 8,609.0 | -3.93% |
| Apr 09, 2025 | $11.06 | $9.88 | $1.19 | 51,871.0 | +5.69% |
| Apr 08, 2025 | $10.62 | $10.04 | $0.58 | 19,491.0 | -1.71% |
| Apr 07, 2025 | $10.90 | $10.10 | $0.80 | 33,425.0 | -1.31% |
| Apr 04, 2025 | $11.26 | $10.20 | $1.06 | 38,991.0 | -4.64% |
| Apr 03, 2025 | $11.50 | $11.00 | $0.50 | 24,575.0 | -3.45% |
| Apr 02, 2025 | $11.87 | $11.51 | $0.36 | 6,246.0 | -0.17% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.35 | $11.82 | $0.53 | 17,608.0 | +0.00% |
| Apr, 2025 | $12.35 | $9.88 | $2.47 | 584,101.0 | +4.59% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom Stock (RDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| Nov, 2023 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| Oct, 2023 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| Sep, 2023 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| Aug, 2023 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| Jul, 2023 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| Jun, 2023 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| May, 2023 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| Apr, 2023 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| Mar, 2023 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| Feb, 2023 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| Jan, 2023 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
0.98%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):