Get the Stockscreener App
14.55
1.15%
-0.17
After Hours:
15.10
0.55
+3.78%
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of May 22, 2026, is $14.55.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 215.62% to $14.55 now.
- The 52-week high stock price for RDCM is $16.74, representing a 15.05% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for RDCM is $10.41, indicating a -28.45% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Radcom (RDCM) stock in the beginning of 2025 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $14.82 | $14.43 | $0.386 | 151,566.0 | -1.15% |
| May 21, 2026 | $14.88 | $13.80 | $1.07 | 221,544.0 | +1.94% |
| May 20, 2026 | $14.78 | $13.80 | $0.9798 | 287,505.0 | +0.70% |
| May 19, 2026 | $15.27 | $14.11 | $1.15 | 427,666.0 | -6.21% |
| May 18, 2026 | $15.84 | $15.23 | $0.605 | 220,989.0 | -2.92% |
| May 15, 2026 | $16.04 | $15.55 | $0.49 | 122,500.0 | -1.50% |
| May 14, 2026 | $16.12 | $15.51 | $0.61 | 189,198.0 | +2.63% |
| May 13, 2026 | $15.99 | $15.31 | $0.685 | 153,408.0 | -1.45% |
| May 12, 2026 | $16.14 | $15.50 | $0.64 | 186,505.0 | -2.04% |
| May 11, 2026 | $16.72 | $16.05 | $0.67 | 248,334.0 | +0.00% |
| May 08, 2026 | $16.74 | $15.55 | $1.19 | 464,252.0 | +1.83% |
| May 07, 2026 | $16.39 | $15.78 | $0.61 | 112,980.0 | -0.94% |
| May 06, 2026 | $16.17 | $15.64 | $0.5327 | 159,854.0 | +0.19% |
| May 05, 2026 | $16.06 | $15.70 | $0.3599 | 101,750.0 | +0.44% |
| May 04, 2026 | $16.42 | $15.82 | $0.604 | 155,315.0 | -1.00% |
| May 01, 2026 | $16.17 | $15.87 | $0.30 | 280,785.0 | +0.63% |
| Apr 30, 2026 | $16.20 | $15.80 | $0.395 | 365,072.0 | +2.84% |
| Apr 29, 2026 | $16.18 | $15.38 | $0.7989 | 212,395.0 | -3.18% |
| Apr 28, 2026 | $16.17 | $15.88 | $0.29 | 301,310.0 | +1.26% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.74 | $13.80 | $2.94 | 3,635,717.0 | -8.83% |
| Apr, 2026 | $16.49 | $11.96 | $4.53 | 3,581,085.0 | +31.25% |
| Mar, 2026 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| Feb, 2026 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| Jan, 2026 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| Nov, 2025 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| Oct, 2025 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| Sep, 2025 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| Aug, 2025 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| Jul, 2025 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
5.04%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):