Get the Stockscreener App
0.14
5.98%
0.0079
Articore Group Ltd Ord Stock (RDBBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Articore Group Ltd Ord Stock (RDBBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Articore Group Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDBBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Articore Group Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Articore Group Ltd Ord Stock (RDBBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.14 | $0.14 | $0.00 | 9,562.0 | +5.98% |
| Jun, 2025 | $0.1321 | $0.10 | $0.0321 | 587,278.0 | +32.10% |
| May, 2025 | $0.1098 | $0.0886 | $0.0212 | 327,895.0 | +34.05% |
| Apr, 2025 | $0.114 | $0.0746 | $0.0394 | 659,400.0 | -44.74% |
| Mar, 2025 | $0.135 | $0.135 | $0.00 | 1,200.0 | -20.59% |
| Feb, 2025 | $0.17 | $0.1182 | $0.0518 | 193,797.0 | +21.43% |
| Jan, 2025 | $0.1872 | $0.14 | $0.0472 | 85,700.0 | -22.22% |
Articore Group Ltd Ord Stock (RDBBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2099 | $0.1535 | $0.0564 | 179,040.0 | +3.35% |
| Nov, 2024 | $0.2301 | $0.1742 | $0.0559 | 126,740.0 | -30.56% |
| Oct, 2024 | $0.2615 | $0.2286 | $0.0329 | 90,494.0 | -7.91% |
| Sep, 2024 | $0.2959 | $0.225 | $0.0709 | 30,479.0 | +10.35% |
| Aug, 2024 | $0.30 | $0.2133 | $0.0867 | 143,721.0 | +5.38% |
| Jul, 2024 | $0.28 | $0.2342 | $0.0458 | 149,066.0 | -17.54% |
| Jun, 2024 | $0.2978 | $0.2416 | $0.0562 | 256,846.0 | +1.43% |
| May, 2024 | $0.30 | $0.225 | $0.075 | 41,844.0 | -2.61% |
| Apr, 2024 | $0.325 | $0.2875 | $0.0375 | 20,560.0 | -12.88% |
| Mar, 2024 | $0.3725 | $0.30 | $0.0725 | 56,309.0 | -2.34% |
| Feb, 2024 | $0.5124 | $0.3379 | $0.1745 | 71,934.0 | -3.46% |
| Jan, 2024 | $0.457 | $0.34 | $0.117 | 52,736.0 | -25.40% |
Articore Group Ltd Ord Stock (RDBBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4692 | $0.27 | $0.1992 | 554,193.0 | +61.78% |
| Nov, 2023 | $0.38 | $0.2825 | $0.0975 | 77,366.0 | -14.83% |
| Oct, 2023 | $0.3942 | $0.287 | $0.1072 | 127,353.0 | +9.91% |
| Sep, 2023 | $0.386 | $0.3098 | $0.0762 | 71,228.0 | -12.21% |
| Aug, 2023 | $0.4755 | $0.3366 | $0.1389 | 109,701.0 | -21.53% |
| Jul, 2023 | $0.4699 | $0.2597 | $0.2102 | 167,560.0 | +74.98% |
| Jun, 2023 | $0.273 | $0.2073 | $0.0657 | 105,258.0 | +7.08% |
| May, 2023 | $0.29 | $0.2388 | $0.0512 | 128,391.0 | -12.23% |
| Apr, 2023 | $0.3166 | $0.2471 | $0.0695 | 225,999.0 | -10.82% |
| Mar, 2023 | $0.3201 | $0.2711 | $0.049 | 86,891.0 | -1.54% |
| Feb, 2023 | $0.375 | $0.3114 | $0.0636 | 145,729.0 | +1.48% |
| Jan, 2023 | $0.3938 | $0.3012 | $0.0926 | 48,649.0 | -10.33% |
1.85%
2.02%
Cap:
|
Volume (24h):