Get the Stockscreener App
0.00125
19.35%
-0.0003
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.0015 | $0.0011 | $0.0004 | 169,436,496.0 | -10.71% |
| Jan 02, 2025 | $0.0017 | $0.0013 | $0.0004 | 136,020,515.0 | -9.68% |
| Dec 31, 2024 | $0.0016 | $0.0014 | $0.0002 | 90,103,656.0 | +3.33% |
| Dec 30, 2024 | $0.0017 | $0.0014 | $0.0003 | 80,628,295.0 | -6.25% |
| Dec 27, 2024 | $0.0017 | $0.0014 | $0.0003 | 170,084,990.0 | -5.88% |
| Dec 26, 2024 | $0.0017 | $0.0014 | $0.0003 | 220,966,691.0 | +25.93% |
| Dec 24, 2024 | $0.0014 | $0.0012 | $0.0002 | 39,232,184.0 | +3.85% |
| Dec 23, 2024 | $0.0015 | $0.0012 | $0.0003 | 128,186,744.0 | -7.14% |
| Dec 20, 2024 | $0.0016 | $0.0011 | $0.0005 | 174,963,746.0 | +16.67% |
| Dec 19, 2024 | $0.0013 | $0.0011 | $0.0002 | 138,788,634.0 | -7.69% |
| Dec 18, 2024 | $0.0014 | $0.0011 | $0.0003 | 241,214,929.0 | +30.00% |
| Dec 17, 2024 | $0.0014 | $0.001 | $0.0004 | 320,777,301.0 | -28.57% |
| Dec 16, 2024 | $0.0015 | $0.0013 | $0.0002 | 218,003,088.0 | +0.00% |
| Dec 13, 2024 | $0.0015 | $0.0013 | $0.0002 | 151,241,728.0 | -6.67% |
| Dec 12, 2024 | $0.0017 | $0.0014 | $0.0003 | 149,998,290.0 | -6.25% |
| Dec 11, 2024 | $0.0017 | $0.00135 | $0.00035 | 207,893,748.0 | +6.67% |
| Dec 10, 2024 | $0.00185 | $0.0013 | $0.00055 | 425,772,320.0 | -16.67% |
| Dec 09, 2024 | $0.0023 | $0.0016 | $0.0007 | 519,010,888.0 | -10.00% |
| Dec 06, 2024 | $0.002 | $0.0013 | $0.0007 | 312,619,853.0 | +37.93% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0017 | $0.0011 | $0.0006 | 474,893,507.0 | -19.35% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +76.47% |
| Nov, 2024 | $0.00115 | $0.0006 | $0.00055 | 4,294,496,696.0 | -22.73% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc Stock (RDAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| Nov, 2023 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| Oct, 2023 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| Sep, 2023 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| Jun, 2023 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| May, 2023 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| Mar, 2023 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| Feb, 2023 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| Jan, 2023 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
0.00%
Cap:
|
Volume (24h):