Get the Stockscreener App
0.0008
33.33%
0.0002
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0009 | $0.0007 | $0.0002 | 19,131,264.0 | -11.11% |
| May 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 16,890,424.0 | +12.50% |
| May 08, 2025 | $0.0009 | $0.0007 | $0.0002 | 134,694,425.0 | -11.11% |
| May 07, 2025 | $0.0009 | $0.0008 | $0.00 | 24,982,804.0 | +0.00% |
| May 06, 2025 | $0.001 | $0.0008 | $0.0002 | 293,793,206.0 | +0.00% |
| May 05, 2025 | $0.0009 | $0.0007 | $0.0002 | 39,213,823.0 | +12.50% |
| May 02, 2025 | $0.0009 | $0.0007 | $0.0002 | 93,776,416.0 | -5.88% |
| May 01, 2025 | $0.0009 | $0.00075 | $0.00015 | 129,592,711.0 | +0.00% |
| Apr 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 101,960,901.0 | +0.00% |
| Apr 29, 2025 | $0.001 | $0.0008 | $0.0002 | 144,189,937.0 | -15.00% |
| Apr 28, 2025 | $0.0011 | $0.00085 | $0.00025 | 105,526,301.0 | +11.11% |
| Apr 25, 2025 | $0.00105 | $0.00075 | $0.0003 | 382,293,552.0 | +12.50% |
| Apr 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 80,555,276.0 | +14.29% |
| Apr 23, 2025 | $0.0007 | $0.00055 | $0.00015 | 79,331,436.0 | +27.27% |
| Apr 22, 2025 | $0.0006 | $0.0005 | $0.00 | 29,377,842.0 | -8.33% |
| Apr 21, 2025 | $0.0007 | $0.0005 | $0.0002 | 191,751,510.0 | +0.00% |
| Apr 17, 2025 | $0.0006 | $0.0005 | $0.00 | 12,945,406.0 | +20.00% |
| Apr 16, 2025 | $0.0007 | $0.0005 | $0.0002 | 53,674,031.0 | -23.08% |
| Apr 15, 2025 | $0.0008 | $0.0006 | $0.0002 | 140,689,942.0 | -13.33% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 771,206,337.0 | -5.88% |
| Apr, 2025 | $0.0011 | $0.00045 | $0.00065 | 2,407,626,364.0 | +70.00% |
| Mar, 2025 | $0.0009 | $0.00035 | $0.00055 | 1,359,077,498.0 | -41.18% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -15.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,363,695,376.0 | -35.48% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +76.47% |
| Nov, 2024 | $0.00115 | $0.0006 | $0.00055 | 4,294,496,696.0 | -22.73% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,301,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
Raadr Inc Stock (RDAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| Nov, 2023 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| Oct, 2023 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| Sep, 2023 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| Jun, 2023 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| May, 2023 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| Mar, 2023 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| Feb, 2023 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| Jan, 2023 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
0.06%
3.73%
Cap:
|
Volume (24h):