0.0006
price up icon0.00%   0.00
 
loading

Raadr Inc Stock (RDAR) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0007 $0.0005 $0.0002 113,309,343.0 +0.00%
Oct 02, 2025 $0.0008 $0.0005 $0.0003 366,234,286.0 -14.29%
Oct 01, 2025 $0.000845 $0.0007 $0.000145 108,603,499.0 -12.50%
Sep 30, 2025 $0.0008 $0.0007 $0.0001 97,051,712.0 +14.29%
Sep 29, 2025 $0.0008 $0.0006 $0.0002 105,113,919.0 -12.50%
Sep 26, 2025 $0.0008 $0.0007 $0.0001 29,926,747.0 +0.00%
Sep 25, 2025 $0.0008 $0.0007 $0.0001 34,011,487.0 +6.67%
Sep 24, 2025 $0.0008 $0.0007 $0.0001 99,351,254.0 +7.14%
Sep 23, 2025 $0.0008 $0.0006 $0.0002 34,441,082.0 +0.00%
Sep 22, 2025 $0.0008 $0.0007 $0.0001 40,982,629.0 -12.50%
Sep 19, 2025 $0.0008 $0.0006 $0.0002 60,725,981.0 +33.33%
Sep 18, 2025 $0.0008 $0.0006 $0.0002 161,348,917.0 -20.00%
Sep 17, 2025 $0.0008 $0.0007 $0.0001 96,676,625.0 -6.25%
Sep 16, 2025 $0.0009 $0.0007 $0.0002 30,664,389.0 +0.00%
Sep 15, 2025 $0.0008 $0.0006 $0.0002 196,882,353.0 +0.00%
Sep 12, 2025 $0.001 $0.0005 $0.0005 1,072,398,851.0 -20.00%
Sep 11, 2025 $0.0011 $0.0009 $0.0002 66,014,443.0 -3.85%
Sep 10, 2025 $0.0011 $0.0009 $0.0002 52,590,049.0 -5.45%
Sep 09, 2025 $0.0011 $0.0009 $0.0002 24,614,132.0 +12.82%
Sep 08, 2025 $0.001 $0.0009 $0.0001 29,496,197.0 -2.50%
Sep 05, 2025 $0.0011 $0.0009 $0.0002 132,564,978.0 +11.11%
Sep 04, 2025 $0.0011 $0.0009 $0.0002 30,769,743.0 -7.69%

Raadr Inc Stock (RDAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raadr Inc Stock (RDAR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.000845 $0.0005 $0.000345 701,456,471.0 -25.00%
Sep, 2025 $0.0013 $0.0005 $0.0008 2,539,709,456.0 -33.33%
Aug, 2025 $0.0019 $0.0008 $0.0011 3,582,714,070.0 -7.69%
Jul, 2025 $0.0015 $0.0006 $0.0009 2,365,321,516.0 +62.50%
Jun, 2025 $0.0021 $0.0007 $0.0014 2,205,181,249.0 -50.00%
May, 2025 $0.0019 $0.0007 $0.0012 2,491,163,882.0 +88.24%
Apr, 2025 $0.0011 $0.00045 $0.00065 2,407,626,364.0 +70.00%
Mar, 2025 $0.0009 $0.00035 $0.00055 1,359,077,498.0 -41.18%
Feb, 2025 $0.001 $0.0005 $0.0005 2,678,447,570.0 -15.00%
Jan, 2025 $0.0017 $0.0009 $0.0008 2,398,310,464.0 -35.48%

Raadr Inc Stock (RDAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0023 $0.0009 $0.0014 4,550,425,857.0 +76.47%
Nov, 2024 $0.00115 $0.0006 $0.00055 4,294,496,696.0 -22.73%
Oct, 2024 $0.0029 $0.0004 $0.0025 8,830,030,237.0 +37.50%
Sep, 2024 $0.0008 $0.0001 $0.0007 1,979,162,233.0 +300.00%
Aug, 2024 $0.0002 $0.00 $0.000199 235,982,376.0 +100.00%
Jul, 2024 $0.0002 $0.00 $0.000199 1,289,959,282.0 +0.00%
Jun, 2024 $0.0003 $0.0001 $0.0002 1,695,276,106.0 -66.67%
May, 2024 $0.0011 $0.00015 $0.00095 2,560,671,565.0 -62.50%
Apr, 2024 $0.0008 $0.0001 $0.0007 1,763,403,538.0 +166.67%
Mar, 2024 $0.0007 $0.00015 $0.00055 418,033,021.0 -40.00%
Feb, 2024 $0.0007 $0.00045 $0.00025 58,301,976.0 -16.67%
Jan, 2024 $0.0007 $0.0005 $0.0002 57,344,465.0 +9.09%

Raadr Inc Stock (RDAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0004 $0.0006 64,611,424.0 -45.00%
Nov, 2023 $0.0022 $0.0007 $0.0015 53,626,398.0 -50.00%
Oct, 2023 $0.0025 $0.0012 $0.0013 6,587,858.0 +42.86%
Sep, 2023 $0.0024 $0.001 $0.0014 7,488,278.0 -6.67%
Aug, 2023 $0.002 $0.0009 $0.0011 15,970,981.0 +50.00%
Jul, 2023 $0.0011 $0.0008 $0.0003 4,903,891.0 +11.11%
Jun, 2023 $0.0017 $0.0008 $0.0009 19,629,140.0 -30.77%
May, 2023 $0.0022 $0.001 $0.0012 12,303,963.0 +0.00%
Apr, 2023 $0.0029 $0.0012 $0.0017 14,179,550.0 -7.14%
Mar, 2023 $0.0014 $0.0007 $0.0007 40,514,824.0 +55.56%
Feb, 2023 $0.0038 $0.0009 $0.0029 57,863,451.0 -68.97%
Jan, 2023 $0.007 $0.0022 $0.0048 18,759,159.0 +2,800%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):