Get the Stockscreener App
0.00025
25.00%
0.000050
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0003 | $0.0002 | $0.00 | 14,603,110.0 | +25.00% |
| Jan 30, 2026 | $0.0003 | $0.0002 | $0.00 | 1,204,735.0 | -33.33% |
| Jan 29, 2026 | $0.0003 | $0.0002 | $0.00 | 9,636,484.0 | +0.00% |
| Jan 28, 2026 | $0.0003 | $0.00025 | $0.00 | 528,010.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0002 | $0.00 | 38,587,185.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.0002 | $0.00 | 8,727,419.0 | +0.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 5,030,100.0 | +20.00% |
| Jan 22, 2026 | $0.00025 | $0.0002 | $0.00 | 2,716,532.0 | +25.00% |
| Jan 21, 2026 | $0.0003 | $0.0002 | $0.00 | 15,472,480.0 | -20.00% |
| Jan 20, 2026 | $0.0003 | $0.0002 | $0.00 | 15,763,333.0 | -16.67% |
| Jan 16, 2026 | $0.0003 | $0.0002 | $0.00 | 16,874,957.0 | +0.00% |
| Jan 15, 2026 | $0.0003 | $0.0002 | $0.00 | 23,665,200.0 | +0.00% |
| Jan 14, 2026 | $0.0003 | $0.0002 | $0.00 | 12,523,587.0 | +1.69% |
| Jan 13, 2026 | $0.0004 | $0.0002 | $0.0002 | 9,737,102.0 | -1.67% |
| Jan 12, 2026 | $0.0003 | $0.0002 | $0.00 | 10,415,766.0 | +20.00% |
| Jan 09, 2026 | $0.0003 | $0.0002 | $0.00 | 26,425,451.0 | -16.67% |
| Jan 08, 2026 | $0.0004 | $0.00025 | $0.00015 | 11,960,138.0 | +0.00% |
| Jan 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,524,956.0 | +0.00% |
| Jan 06, 2026 | $0.00035 | $0.0002 | $0.00015 | 13,721,944.0 | +0.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 14,603,110.0 | +25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -40.30% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -4.29% |
| Oct, 2025 | $0.000845 | $0.0003 | $0.000545 | 2,806,523,079.0 | -56.25% |
| Sep, 2025 | $0.0013 | $0.0005 | $0.0008 | 5,079,418,912.0 | -33.33% |
| Aug, 2025 | $0.0019 | $0.0008 | $0.0011 | 4,108,134,877.0 | -7.69% |
| Jul, 2025 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| Jun, 2025 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| May, 2025 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +88.24% |
| Apr, 2025 | $0.0011 | $0.00045 | $0.00065 | 2,407,626,364.0 | +70.00% |
| Mar, 2025 | $0.0009 | $0.00035 | $0.00055 | 1,359,077,498.0 | -41.18% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -15.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,398,310,464.0 | -35.48% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +76.47% |
| Nov, 2024 | $0.00115 | $0.0006 | $0.00055 | 4,294,496,696.0 | -22.73% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,301,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):