Get the Stockscreener App
0.00025
16.67%
-0.000050
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.00025 | $0.0002 | $0.00 | 58,631,071.0 | -16.67% |
| Feb 24, 2026 | $0.0003 | $0.0002 | $0.00 | 668,710.0 | +0.00% |
| Feb 23, 2026 | $0.0003 | $0.0002 | $0.00 | 10,554,587.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0002 | $0.00 | 1,711,421.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0002 | $0.00 | 12,700,610.0 | +50.00% |
| Feb 18, 2026 | $0.0003 | $0.0002 | $0.00 | 961,923.0 | +0.00% |
| Feb 17, 2026 | $0.0003 | $0.0002 | $0.00 | 4,025,109.0 | -33.33% |
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 1,540,042.0 | +0.00% |
| Feb 12, 2026 | $0.0003 | $0.0002 | $0.00 | 1,567,176.0 | +50.00% |
| Feb 11, 2026 | $0.0003 | $0.0002 | $0.00 | 788,604.0 | +0.00% |
| Feb 10, 2026 | $0.0003 | $0.0002 | $0.00 | 6,495,629.0 | +0.00% |
| Feb 09, 2026 | $0.0003 | $0.0002 | $0.00 | 10,171,027.0 | -33.33% |
| Feb 06, 2026 | $0.0003 | $0.0002 | $0.00 | 5,743,293.0 | +0.00% |
| Feb 05, 2026 | $0.0003 | $0.0002 | $0.00 | 2,354,551.0 | +0.00% |
| Feb 04, 2026 | $0.0003 | $0.0002 | $0.00 | 2,500,941.0 | +50.00% |
| Feb 03, 2026 | $0.0003 | $0.0002 | $0.00 | 10,543,111.0 | -33.33% |
| Feb 02, 2026 | $0.0003 | $0.0002 | $0.00 | 14,603,110.0 | +50.00% |
| Jan 30, 2026 | $0.0003 | $0.0002 | $0.00 | 1,204,735.0 | -33.33% |
| Jan 29, 2026 | $0.0003 | $0.0002 | $0.00 | 9,636,484.0 | +0.00% |
| Jan 28, 2026 | $0.0003 | $0.0003 | $0.00 | 528,010.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0002 | $0.00 | 38,587,185.0 | +0.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 145,560,915.0 | +25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -25.00% |
| Oct, 2025 | $0.0008 | $0.0003 | $0.0005 | 2,155,935,675.0 | -50.00% |
| Sep, 2025 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| Aug, 2025 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| Jul, 2025 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| Jun, 2025 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| May, 2025 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +77.78% |
| Apr, 2025 | $0.0011 | $0.0005 | $0.0006 | 2,407,626,364.0 | +80.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,359,077,498.0 | -44.44% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -10.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,388,315,876.0 | -37.50% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +66.67% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 4,294,496,696.0 | -18.18% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.0002 | $0.0009 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.0002 | $0.0005 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.0005 | $0.0002 | 58,301,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):