Get the Stockscreener App
0.0002
100.00%
0.0001
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.0002 | $0.00015 | $0.00 | 6,250,375.0 | +100.00% |
| Aug 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 995,851.0 | -35.48% |
| Aug 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,453,850.0 | -22.50% |
| Aug 07, 2026 | $0.0002 | $0.0002 | $0.00 | 1,166,450.0 | +100.00% |
| Aug 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,697,754.0 | -50.00% |
| Aug 05, 2026 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Aug 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,079,030.0 | +0.00% |
| Aug 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,525,999.0 | +0.00% |
| Jul 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,894,574.0 | +100.00% |
| Jul 30, 2026 | $0.0001 | $0.0001 | $0.00 | 15,285,000.0 | -50.00% |
| Jul 29, 2026 | $0.0002 | $0.0002 | $0.00 | 3,000,021.0 | +0.00% |
| Jul 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,000,451.0 | +0.00% |
| Jul 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,107,001.0 | +0.00% |
| Jul 24, 2026 | $0.0002 | $0.0002 | $0.00 | 2,352,250.0 | +0.00% |
| Jul 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,205,954.0 | +0.00% |
| Jul 22, 2026 | $0.0002 | $0.0002 | $0.00 | 6,600,250.0 | +0.00% |
| Jul 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 692,831.0 | +100.00% |
| Jul 20, 2026 | $0.0001 | $0.0001 | $0.00 | 1,491,459.0 | -50.00% |
| Jul 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,613,235.0 | +0.00% |
| Jul 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,059,146.0 | +0.00% |
| Jul 15, 2026 | $0.0003 | $0.0002 | $0.00 | 7,349,627.0 | +0.00% |
| Jul 14, 2026 | $0.0002 | $0.0002 | $0.00 | 3,525,002.0 | +0.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,919,684.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 122,246,928.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 252,971,901.0 | -33.33% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 413,353,281.0 | +200.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 393,772,399.0 | -66.67% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 580,424,161.0 | +50.00% |
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 158,721,595.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -25.00% |
| Oct, 2025 | $0.0008 | $0.0003 | $0.0005 | 2,155,935,675.0 | -50.00% |
| Sep, 2025 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| Aug, 2025 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| Jul, 2025 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| Jun, 2025 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| May, 2025 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +77.78% |
| Apr, 2025 | $0.0011 | $0.0005 | $0.0006 | 2,407,626,364.0 | +80.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,359,077,498.0 | -44.44% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -10.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,388,315,876.0 | -37.50% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +66.67% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 4,294,496,696.0 | -18.18% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.0002 | $0.0009 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.0002 | $0.0005 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.0005 | $0.0002 | 58,301,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):