Get the Stockscreener App
0.0002
0.00%
0.00
RAADR INC Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0003 | $0.0001 | $0.0002 | 16,333,669.0 | +0.00% |
| Oct 14, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,900,001.0 | -33.33% |
| Oct 13, 2026 | $0.0003 | $0.0001 | $0.0002 | 4,193,308.0 | +50.00% |
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,044,699.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,591,582.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0001 | $0.0002 | 10,972,610.0 | -33.33% |
| Oct 07, 2026 | $0.0003 | $0.0002 | $0.00 | 1,579,000.0 | +200.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,478,000.0 | -50.00% |
| Oct 05, 2026 | $0.00023 | $0.00015 | $0.00 | 36,233,577.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.00015 | $0.00 | 5,908,000.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0001 | $0.0002 | 112,705,415.0 | +100.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 2,501,600.0 | +0.00% |
| Sep 29, 2026 | $0.000165 | $0.0001 | $0.00 | 39,910.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 6,100,999.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,611,956.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 9,000.0 | -33.33% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 176,650.0 | -25.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,240,259.0 | +33.33% |
| Sep 21, 2026 | $0.0002 | $0.00015 | $0.00 | 2,435,000.0 | -9.09% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,340,328.0 | -17.50% |
| Sep 17, 2026 | $0.00025 | $0.0002 | $0.00 | 376,437.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.0002 | $0.00 | 5,023,500.0 | +0.00% |
RAADR INC Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RAADR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RAADR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
RAADR INC Stock (RDAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 195,939,861.0 | +100.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 81,374,363.0 | -33.33% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 476,845,666.0 | -3.23% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 122,246,928.0 | -22.50% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 252,971,901.0 | -20.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 413,353,281.0 | +150.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 393,772,399.0 | -60.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 580,424,161.0 | +25.00% |
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 158,721,595.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
RAADR INC Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -40.30% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -4.29% |
| Oct, 2025 | $0.000845 | $0.0003 | $0.000545 | 2,155,935,675.0 | -56.25% |
| Sep, 2025 | $0.0008 | $0.0006 | $0.0002 | 266,103,865.0 | +0.00% |
Cap:
|
Volume (24h):