Raadr Inc (RDAR)

Price History Forecast

Raadr Inc Stock (RDAR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0005	$0.0004	$0.00	57,470,899.0	+0.00%
May 09, 2024	$0.0008	$0.0004	$0.0004	413,727,215.0	-28.57%
May 08, 2024	$0.0009	$0.00055	$0.00035	93,388,507.0	-12.50%
May 07, 2024	$0.0011	$0.00075	$0.00035	28,875,563.0	-20.00%
May 06, 2024	$0.001	$0.0008	$0.0002	17,844,499.0	+0.00%
May 03, 2024	$0.001	$0.0008	$0.0002	10,081,818.0	+25.00%
May 02, 2024	$0.0009	$0.000799	$0.000101	16,425,612.0	+0.00%
May 01, 2024	$0.001	$0.0007	$0.0003	40,578,551.0	+0.00%
Apr 30, 2024	$0.0008	$0.0006	$0.0002	77,595,569.0	+14.29%
Apr 29, 2024	$0.0008	$0.00029	$0.00051	279,800,550.0	+133.33%
Apr 26, 2024	$0.0003	$0.0001	$0.0002	615,317,211.0	+200.00%
Apr 25, 2024	$0.0002	$0.0001	$0.0001	3,500,040.0	-33.33%
Apr 24, 2024	$0.0002	$0.0001	$0.0001	566,000.0	+0.00%
Apr 23, 2024	$0.0002	$0.00015	$0.00	2,460,000.0	-25.00%
Apr 22, 2024	$0.0002	$0.0001	$0.0001	2,727,329.0	+100.00%
Apr 19, 2024	$0.0002	$0.0001	$0.0001	107,724,902.0	-50.00%
Apr 18, 2024	$0.0002	$0.0001	$0.0001	43,673,258.0	+0.00%
Apr 17, 2024	$0.0003	$0.0002	$0.00	18,961,502.0	+0.00%
Apr 16, 2024	$0.0003	$0.0002	$0.00	2,311,999.0	+0.00%
Apr 15, 2024	$0.0003	$0.00015	$0.00015	43,587,386.0	-33.33%
Apr 12, 2024	$0.0003	$0.0002	$0.00	18,731,255.0	+50.00%

Raadr Inc Stock (RDAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raadr Inc Stock (RDAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0011	$0.0004	$0.0007	678,392,664.0	-37.50%
Apr, 2024	$0.0008	$0.0001	$0.0007	1,763,403,538.0	+166.67%
Mar, 2024	$0.0007	$0.00015	$0.00055	418,033,021.0	-40.00%
Feb, 2024	$0.0007	$0.00045	$0.00025	58,136,976.0	-16.67%
Jan, 2024	$0.0007	$0.0005	$0.0002	57,214,465.0	+9.09%

Raadr Inc Stock (RDAR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.001	$0.0004	$0.0006	64,611,424.0	-45.00%
Nov, 2023	$0.0022	$0.0007	$0.0015	53,626,398.0	-50.00%
Oct, 2023	$0.0025	$0.0012	$0.0013	6,587,858.0	+42.86%
Sep, 2023	$0.0024	$0.001	$0.0014	7,488,278.0	-6.67%
Aug, 2023	$0.002	$0.0009	$0.0011	15,970,981.0	+50.00%
Jul, 2023	$0.0011	$0.0008	$0.0003	4,903,891.0	+11.11%
Jun, 2023	$0.0017	$0.0008	$0.0009	19,629,140.0	-30.77%
May, 2023	$0.0022	$0.001	$0.0012	12,303,963.0	+0.00%
Apr, 2023	$0.0029	$0.0012	$0.0017	14,179,550.0	-7.14%
Mar, 2023	$0.0014	$0.0007	$0.0007	40,514,824.0	+55.56%
Feb, 2023	$0.0038	$0.0009	$0.0029	57,863,451.0	-68.97%
Jan, 2023	$0.007	$0.0022	$0.0048	18,759,159.0	+2,800%

Raadr Inc Stock (RDAR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0002	$0.00	$0.000199	809,809,691.0	-33.33%
Nov, 2022	$0.0002	$0.00	$0.000102	967,715,404.0	+50.00%
Oct, 2022	$0.0002	$0.00	$0.000105	631,472,175.0	-50.00%
Sep, 2022	$0.0002	$0.00	$0.000103	1,644,621,211.0	+48.15%
Aug, 2022	$0.0002	$0.00	$0.000105	605,303,158.0	-32.50%
Jul, 2022	$0.0003	$0.0001	$0.0002	1,155,766,099.0	-60.00%
May, 2022	$0.0005	$0.0004	$0.00	58,605,256.0	+0.00%