Get the Stockscreener App
0.00
100.00%
-10.51
Rising Dragon Acquisition Corp Stock (RDACU) Price History
The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDACU), show that the latest closing stock price as of November 07, 2025, is $0.00.
- Rising Dragon Acquisition Corp all-time high stock price is $12.89, occurred on October 15, 2025.
- The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on November 04, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RDACU is $12.89, representing a increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RDACU is $0.00, indicating a decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about RDACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 06, 2025 | $10.51 | $10.51 | $0.00 | 100.0 | -0.94% |
| Nov 05, 2025 | $10.94 | $10.61 | $0.33 | 1,290.0 | -4.41% |
| Nov 03, 2025 | $12.09 | $10.19 | $1.90 | 6,436.0 | -3.48% |
| Oct 16, 2025 | $11.50 | $11.10 | $0.40 | 466.0 | -6.58% |
| Oct 15, 2025 | $12.89 | $10.60 | $2.29 | 6,334.0 | +11.91% |
Rising Dragon Acquisition Corp Stock (RDACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Dragon Acquisition Corp Stock (RDACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.09 | $0.00 | $12.09 | 7,826.0 | -100.00% |
| Oct, 2025 | $12.89 | $10.60 | $2.29 | 9,200.0 | +3.60% |
| Sep, 2025 | $11.10 | $11.10 | $0.00 | 210.0 | +4.23% |
| Jul, 2025 | $10.65 | $10.60 | $0.05 | 302.0 | +3.50% |
| Feb, 2025 | $10.29 | $10.29 | $0.00 | 200.0 | +0.39% |
| Jan, 2025 | $10.41 | $10.19 | $0.22 | 9,367.0 | +0.59% |
Rising Dragon Acquisition Corp Stock (RDACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $10.08 | $0.23 | 334,333.0 | +0.69% |
| Nov, 2024 | $10.13 | $10.04 | $0.093 | 470,914.0 | +0.80% |
| Oct, 2024 | $10.04 | $9.98 | $0.06 | 509,933.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):