loading

Pimco Strategic Income Fund Inc Stock (RCS) Price History

The historical daily chart and data for Pimco Strategic Income Fund Inc stock (RCS), show that the latest closing stock price as of July 03, 2025, is $7.02.
  • Pimco Strategic Income Fund Inc all-time high stock price is $10.86, occurred on March 05, 2014.
  • The lowest Pimco Strategic Income Fund Inc stock price recorded was $4.51 on October 26, 2023. Since then, Pimco Strategic Income Fund Inc's stock price has risen over 55.65% to $7.02 now.
  • The 52-week high stock price for RCS is $8.09, representing a 15.24% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RCS is $5.25, indicating a -25.21% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Pimco Strategic Income Fund Inc (RCS) stock in the beginning of 2024 was $6.81. The stock closed the year at $4.94, a loss of over -27.46% for the year.
The table below shows more information about RCS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.05 $7.01 $0.0406 58,544.0 +0.43%
Jul 02, 2025 $7.04 $6.98 $0.065 113,686.0 -0.43%
Jul 01, 2025 $7.04 $6.96 $0.084 112,348.0 +0.86%
Jun 30, 2025 $6.99 $6.90 $0.09 160,088.0 +0.29%
Jun 27, 2025 $6.95 $6.92 $0.03 84,603.0 -0.14%
Jun 26, 2025 $6.99 $6.92 $0.07 70,064.0 +0.43%
Jun 25, 2025 $6.97 $6.90 $0.0695 54,648.0 +0.00%
Jun 24, 2025 $6.95 $6.86 $0.095 82,089.0 +1.02%
Jun 23, 2025 $6.88 $6.78 $0.10 87,420.0 +0.44%
Jun 20, 2025 $6.85 $6.78 $0.07 94,877.0 +0.59%
Jun 18, 2025 $6.84 $6.75 $0.0899 52,069.0 +0.44%
Jun 17, 2025 $6.83 $6.73 $0.10 81,502.0 -0.59%
Jun 16, 2025 $6.84 $6.72 $0.1166 53,269.0 +1.04%
Jun 13, 2025 $6.85 $6.71 $0.14 140,161.0 -2.18%
Jun 12, 2025 $7.02 $6.80 $0.22 180,736.0 -2.14%
Jun 11, 2025 $7.04 $6.95 $0.0942 154,344.0 +1.15%
Jun 10, 2025 $6.94 $6.80 $0.14 107,413.0 +1.91%
Jun 09, 2025 $6.84 $6.75 $0.09 105,019.0 +0.44%
Jun 06, 2025 $6.80 $6.74 $0.0563 80,895.0 +0.59%
Jun 05, 2025 $6.77 $6.70 $0.0699 94,278.0 -0.15%
Jun 04, 2025 $6.75 $6.57 $0.18 210,234.0 +2.12%

Pimco Strategic Income Fund Inc Stock (RCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Strategic Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Strategic Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.05 $6.96 $0.0946 343,122.0 +0.86%
Jun, 2025 $7.04 $6.41 $0.63 2,169,398.0 +8.41%
May, 2025 $6.44 $5.65 $0.79 2,286,015.0 +13.03%
Apr, 2025 $6.30 $5.25 $1.05 3,413,009.0 -9.12%
Mar, 2025 $6.57 $6.16 $0.4099 2,262,542.0 +0.97%
Feb, 2025 $6.61 $6.09 $0.52 3,516,975.0 -4.18%
Jan, 2025 $7.76 $5.67 $2.08 7,240,578.0 -15.22%

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $7.16 $0.93 3,269,059.0 -7.02%
Nov, 2024 $7.92 $7.55 $0.37 2,770,810.0 +2.22%
Oct, 2024 $8.07 $7.31 $0.76 3,376,362.0 -0.26%
Sep, 2024 $7.77 $6.76 $1.00 3,897,345.0 +11.77%
Aug, 2024 $6.98 $6.52 $0.46 3,495,391.0 +1.93%
Jul, 2024 $6.90 $6.22 $0.68 3,229,031.0 +8.70%
Jun, 2024 $6.25 $6.05 $0.20 1,628,697.0 +1.80%
May, 2024 $6.13 $5.67 $0.4623 2,511,527.0 +5.35%
Apr, 2024 $6.16 $5.54 $0.62 2,959,143.0 -4.93%
Mar, 2024 $6.19 $5.96 $0.23 2,569,309.0 +0.66%
Feb, 2024 $6.31 $6.03 $0.28 2,786,910.0 -0.17%
Jan, 2024 $6.30 $5.60 $0.70 2,934,066.0 -0.33%

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $5.64 $0.66 2,872,721.0 +7.61%
Nov, 2023 $5.75 $4.81 $0.94 3,215,658.0 +17.71%
Oct, 2023 $5.38 $4.51 $0.87 2,782,983.0 -9.60%
Sep, 2023 $5.63 $5.20 $0.4342 1,652,917.0 -3.10%
Aug, 2023 $5.63 $5.24 $0.39 1,885,549.0 -0.18%
Jul, 2023 $5.75 $5.20 $0.55 2,509,251.0 +5.58%
Jun, 2023 $5.52 $4.93 $0.59 2,015,476.0 +5.48%
May, 2023 $5.45 $4.82 $0.63 2,046,467.0 -6.98%
Apr, 2023 $5.58 $5.22 $0.36 1,564,318.0 -0.38%
Mar, 2023 $5.97 $5.18 $0.79 3,728,121.0 -6.01%
Feb, 2023 $6.04 $5.50 $0.54 2,435,391.0 +0.00%
Jan, 2023 $5.74 $4.96 $0.7799 2,316,830.0 +14.57%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):